Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,346.57 -69.88 (-0.83%) Bitcoin USD
69,806.55 -657.48 (-0.93%) CMC Crypto 200
1,507.45 -18.97 (-1.24%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 10 | 339 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 35 | 80 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 27 | 27 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 41 | 118 |
| - | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 4 | 131 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 10 | 29 |
| 226.80 | 0.00 | - | - | 1 | 220.00 | 0.09 | 0.00 | - | 5 | 413 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 1 | 6 |
| 137.21 | 0.00 | - | 1 | 1 | 230.00 | 0.28 | 0.00 | - | 10 | 96 |
| - | - | - | - | - | 235.00 | 0.32 | 0.00 | - | 1 | 2 |
| 133.43 | 0.00 | - | 1 | 3 | 240.00 | 0.15 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 245.00 | 0.38 | 0.00 | - | 40 | 107 |
| 70.30 | 0.00 | - | 2 | 5 | 250.00 | 0.15 | 0.00 | - | 1 | 255 |
| - | - | - | - | - | 255.00 | 0.22 | 0.00 | - | 1 | 26 |
| 190.70 | 0.00 | - | - | 1 | 260.00 | 0.15 | 0.00 | - | 21 | 74 |
| - | - | - | - | - | 265.00 | 0.15 | 0.00 | - | 90 | 1,247 |
| 51.50 | 0.00 | - | 10 | 22 | 270.00 | 0.35 | 0.00 | - | 2 | 797 |
| - | - | - | - | - | 275.00 | 0.15 | 0.00 | - | 3 | 533 |
| 48.00 | 0.00 | - | 1 | 8 | 280.00 | 0.16 | 0.00 | - | 2 | 206 |
| 36.12 | 0.00 | - | 1 | 12 | 285.00 | 0.22 | 0.00 | - | 30 | 72 |
| 47.01 | 0.00 | - | 1 | 5 | 290.00 | 0.99 | 0.00 | - | 10 | 303 |
| 30.43 | 0.00 | - | 1 | 1 | 295.00 | 0.20 | -0.15 | -42.86% | 1 | 116 |
| 58.00 | 0.00 | - | 2 | 50 | 300.00 | 0.20 | -0.05 | -20.00% | 1 | 1,707 |
| 51.60 | 0.00 | - | 5 | 122 | 305.00 | 0.50 | +0.15 | +42.86% | 1 | 242 |
| 47.00 | 0.00 | - | 4 | 137 | 310.00 | 0.43 | 0.00 | - | 4 | 379 |
| 42.25 | 0.00 | - | 4 | 1,243 | 315.00 | 0.60 | 0.00 | - | 3 | 1,228 |
| 38.00 | 0.00 | - | 4 | 309 | 320.00 | 0.80 | -0.10 | -11.11% | 7 | 500 |
| 32.05 | -1.85 | -5.46% | 5 | 148 | 325.00 | 1.18 | 0.00 | - | 7 | 203 |
| 30.12 | 0.00 | - | 1 | 371 | 330.00 | 1.65 | 0.00 | - | 8 | 579 |
| 24.90 | 0.00 | - | 2 | 139 | 335.00 | 2.30 | -0.05 | -2.13% | 5 | 205 |
| 20.60 | 0.00 | - | 5 | 517 | 340.00 | 3.30 | 0.00 | - | 22 | 298 |
| 17.37 | 0.00 | - | 8 | 186 | 345.00 | 5.00 | 0.00 | - | 6 | 277 |
| 12.94 | -0.89 | -6.44% | 1 | 814 | 350.00 | 8.40 | +2.27 | +37.03% | 1 | 388 |
| 11.05 | +0.15 | +1.38% | 5 | 304 | 355.00 | 9.00 | 0.00 | - | 34 | 157 |
| 8.40 | 0.00 | - | 37 | 943 | 360.00 | 11.00 | 0.00 | - | 13 | 218 |
| 6.00 | -0.37 | -5.81% | 1 | 416 | 365.00 | 15.50 | 0.00 | - | 3 | 3 |
| 5.05 | 0.00 | - | 23 | 649 | 370.00 | 18.30 | 0.00 | - | 44 | 90 |
| 3.64 | 0.00 | - | 4 | 350 | 375.00 | 23.69 | 0.00 | - | 7 | 17 |
| 2.85 | 0.00 | - | 10 | 1,039 | 380.00 | 26.60 | 0.00 | - | 3 | 73 |
| 2.22 | 0.00 | - | 1 | 128 | 385.00 | - | - | - | - | - |
| 1.75 | +0.10 | +6.06% | 4 | 259 | 390.00 | 53.80 | 0.00 | - | 50 | 26 |
| 1.51 | 0.00 | - | 15 | 41 | 395.00 | - | - | - | - | - |
| 0.95 | -0.15 | -13.64% | 6 | 479 | 400.00 | 44.67 | -0.33 | -0.73% | 6 | 135 |
| 1.10 | 0.00 | - | 1 | 149 | 405.00 | 98.10 | 0.00 | - | 14 | 0 |
| 0.86 | 0.00 | - | 20 | 126 | 410.00 | 89.55 | 0.00 | - | 6 | 3 |
| 0.90 | 0.00 | - | 2 | 206 | 415.00 | 106.94 | 0.00 | - | 30 | 0 |
| 0.75 | 0.00 | - | 5 | 347 | 420.00 | 102.25 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 97 | 425.00 | 107.28 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 3 | 132 | 430.00 | 112.44 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 4 | 17 | 435.00 | 117.47 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 7 | 268 | 440.00 | 88.10 | 0.00 | - | 23 | 15 |
| 0.40 | 0.00 | - | 2 | 28 | 445.00 | 94.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 333 | 450.00 | 127.00 | 0.00 | - | 141 | 0 |
| 0.20 | 0.00 | - | 1 | 35 | 455.00 | 91.80 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 3 | 156 | 460.00 | 109.30 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 7 | 465.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 98 | 470.00 | 111.10 | 0.00 | - | 2 | 1 |
| 0.16 | 0.00 | - | 2 | 53 | 475.00 | 166.86 | 0.00 | - | 1 | 0 |
| 0.40 | +0.25 | +166.67% | 1 | 79 | 480.00 | 110.23 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 15 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 89 | 490.00 | 76.95 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 6 | 17 | 495.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 474 | 500.00 | 148.30 | 0.00 | - | 34 | 19 |
| - | - | - | - | - | 505.00 | 199.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 15 | 174 | 510.00 | 162.60 | 0.00 | - | 14 | 4 |
| 0.20 | 0.00 | - | - | 15 | 515.00 | 171.61 | 0.00 | - | 2 | 0 |
| 0.18 | +0.03 | +13.64% | 6 | 247 | 520.00 | 165.28 | 0.00 | - | 5 | 5 |
| 0.80 | 0.00 | - | 10 | 48 | 530.00 | 175.30 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 59 | 540.00 | 143.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 5 | 55 | 550.00 | 229.20 | 0.00 | - | 100 | 0 |
| 0.11 | 0.00 | - | 5 | 93 | 560.00 | 56.50 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 13 | 97 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 45 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 224 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 195 | 600.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 63 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 56 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 70 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 214 | 640.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 8 | 211 | 660.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 949 | 680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 508 | 700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 102 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 192 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 263 | 760.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 47 | 780.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 217 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.