Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,073.98 +38.29 (+0.76%) Dow
38,223.93 +408.01 (+1.08%) Nasdaq
15,843.84 +186.02 (+1.19%) Bitcoin USD
58,262.31 -1,798.77 (-2.99%) CMC Crypto 200
1,227.04 -112.02 (-8.36%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 220.00 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 806.32% |
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 230.00 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 171.61% |
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 240.00 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 137.66% |
| HUM240621C00250000 | 2024-04-15 10:29AM EDT | 250.00 | 70.30 | 68.20 | 76.20 | 0.00 | - | 2 | 5 | 58.02% |
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 260.00 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 610.73% |
| HUM240621C00270000 | 2024-05-01 1:16PM EDT | 270.00 | 51.50 | 51.90 | 56.80 | +12.10 | +30.71% | 10 | 22 | 51.64% |
| HUM240621C00280000 | 2024-04-29 12:33PM EDT | 280.00 | 29.80 | 43.00 | 44.60 | 0.00 | - | 6 | 9 | 44.96% |
| HUM240621C00285000 | 2024-04-12 3:05PM EDT | 285.00 | 36.12 | 38.80 | 40.20 | 0.00 | - | 1 | 12 | 42.89% |
| HUM240621C00290000 | 2024-05-01 11:39AM EDT | 290.00 | 30.50 | 34.40 | 35.70 | +5.50 | +22.00% | 2 | 4 | 40.36% |
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 295.00 | 30.43 | 30.40 | 33.70 | 0.00 | - | 1 | 1 | 43.78% |
| HUM240621C00300000 | 2024-05-01 1:36PM EDT | 300.00 | 24.20 | 26.50 | 27.40 | +9.50 | +64.63% | 7 | 67 | 36.41% |
| HUM240621C00305000 | 2024-05-01 1:57PM EDT | 305.00 | 21.10 | 22.90 | 24.00 | +9.00 | +74.38% | 56 | 208 | 35.69% |
| HUM240621C00310000 | 2024-05-01 1:22PM EDT | 310.00 | 19.00 | 19.80 | 20.40 | +9.30 | +95.88% | 65 | 176 | 34.09% |
| HUM240621C00315000 | 2024-05-01 2:46PM EDT | 315.00 | 16.60 | 16.70 | 17.20 | +8.70 | +110.13% | 90 | 1,266 | 32.91% |
| HUM240621C00320000 | 2024-05-01 1:04PM EDT | 320.00 | 12.40 | 14.00 | 14.40 | +5.30 | +74.65% | 50 | 403 | 32.07% |
| HUM240621C00325000 | 2024-05-01 12:32PM EDT | 325.00 | 11.60 | 11.60 | 12.00 | +6.20 | +114.81% | 32 | 153 | 31.54% |
| HUM240621C00330000 | 2024-05-01 2:41PM EDT | 330.00 | 10.00 | 9.50 | 9.80 | +6.21 | +163.85% | 42 | 338 | 30.89% |
| HUM240621C00335000 | 2024-05-01 3:04PM EDT | 335.00 | 7.81 | 7.80 | 8.10 | +4.35 | +125.72% | 89 | 204 | 30.77% |
| HUM240621C00340000 | 2024-05-01 2:54PM EDT | 340.00 | 6.67 | 6.30 | 6.60 | +3.87 | +138.21% | 418 | 218 | 30.58% |
| HUM240621C00345000 | 2024-05-01 2:59PM EDT | 345.00 | 5.20 | 5.00 | 5.40 | +3.23 | +163.96% | 8 | 96 | 30.60% |
| HUM240621C00350000 | 2024-05-01 2:59PM EDT | 350.00 | 4.30 | 4.00 | 4.30 | +2.80 | +186.67% | 82 | 598 | 30.38% |
| HUM240621C00355000 | 2024-04-30 2:06PM EDT | 355.00 | 1.35 | 3.20 | 3.50 | 0.00 | - | 11 | 149 | 30.53% |
| HUM240621C00360000 | 2024-05-01 12:17PM EDT | 360.00 | 2.20 | 2.45 | 2.85 | +1.05 | +91.30% | 28 | 821 | 30.73% |
| HUM240621C00365000 | 2024-05-01 10:41AM EDT | 365.00 | 1.60 | 2.15 | 2.45 | +0.57 | +55.34% | 1 | 233 | 31.46% |
| HUM240621C00370000 | 2024-05-01 2:47PM EDT | 370.00 | 1.75 | 1.75 | 2.05 | +0.95 | +118.75% | 7 | 163 | 31.91% |
| HUM240621C00375000 | 2024-05-01 11:45AM EDT | 375.00 | 1.15 | 1.40 | 1.70 | +0.40 | +53.33% | 6 | 132 | 32.26% |
| HUM240621C00380000 | 2024-05-01 2:46PM EDT | 380.00 | 1.25 | 1.15 | 1.50 | +0.61 | +95.31% | 11 | 443 | 33.11% |
| HUM240621C00385000 | 2024-04-29 11:17AM EDT | 385.00 | 0.50 | 0.95 | 1.20 | 0.00 | - | 13 | 23 | 33.15% |
| HUM240621C00390000 | 2024-05-01 1:15PM EDT | 390.00 | 1.00 | 0.85 | 1.15 | +0.51 | +104.08% | 7 | 217 | 34.52% |
| HUM240621C00395000 | 2024-04-29 9:37AM EDT | 395.00 | 0.79 | 0.00 | 1.05 | 0.00 | - | 2 | 9 | 35.47% |
| HUM240621C00400000 | 2024-05-01 3:06PM EDT | 400.00 | 0.78 | 0.65 | 0.85 | +0.21 | +35.59% | 9 | 487 | 35.54% |
| HUM240621C00405000 | 2024-04-23 12:08PM EDT | 405.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 150 | 36.18% |
| HUM240621C00410000 | 2024-04-30 2:41PM EDT | 410.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 10 | 101 | 38.94% |
| HUM240621C00415000 | 2024-05-01 1:06PM EDT | 415.00 | 0.47 | 0.00 | 1.65 | -0.26 | -35.62% | 14 | 218 | 45.67% |
| HUM240621C00420000 | 2024-04-30 10:34AM EDT | 420.00 | 0.30 | 0.00 | 3.40 | 0.00 | - | 6 | 343 | 56.09% |
| HUM240621C00425000 | 2024-04-24 9:37AM EDT | 425.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 3 | 98 | 42.30% |
| HUM240621C00430000 | 2024-04-24 11:41AM EDT | 430.00 | 0.30 | 0.00 | 4.70 | 0.00 | - | 21 | 135 | 54.29% |
| HUM240621C00435000 | 2024-04-08 2:19PM EDT | 435.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 4 | 17 | 43.96% |
| HUM240621C00440000 | 2024-05-01 11:04AM EDT | 440.00 | 0.32 | 0.20 | 0.50 | +0.02 | +6.67% | 2 | 268 | 42.85% |
| HUM240621C00445000 | 2024-03-28 10:01AM EDT | 445.00 | 1.55 | 0.05 | 1.50 | 0.00 | - | 1 | 28 | 53.44% |
| HUM240621C00450000 | 2024-04-26 11:30AM EDT | 450.00 | 0.25 | 0.15 | 1.30 | 0.00 | - | 3 | 352 | 53.30% |
| HUM240621C00455000 | 2024-04-15 10:22AM EDT | 455.00 | 0.33 | 0.00 | 2.85 | 0.00 | - | 1 | 35 | 55.59% |
| HUM240621C00460000 | 2024-04-19 2:37PM EDT | 460.00 | 0.40 | 0.15 | 1.20 | 0.00 | - | 2 | 157 | 55.08% |
| HUM240621C00465000 | 2024-01-31 10:49AM EDT | 465.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| HUM240621C00470000 | 2024-04-23 10:13AM EDT | 470.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 98 | 52.83% |
| HUM240621C00475000 | 2024-02-20 1:35PM EDT | 475.00 | 1.80 | 0.35 | 0.90 | 0.00 | - | 5 | 61 | 52.73% |
| HUM240621C00480000 | 2024-03-28 11:32AM EDT | 480.00 | 0.70 | 0.05 | 0.70 | 0.00 | - | 1 | 85 | 54.81% |
| HUM240621C00485000 | 2024-02-14 3:17PM EDT | 485.00 | 1.40 | 0.35 | 0.90 | 0.00 | - | 1 | 14 | 54.93% |
| HUM240621C00490000 | 2024-04-10 11:35AM EDT | 490.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 89 | 47.95% |
| HUM240621C00495000 | 2024-04-23 3:02PM EDT | 495.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | 1 | 10 | 50.88% |
| HUM240621C00500000 | 2024-05-01 11:02AM EDT | 500.00 | 0.20 | 0.05 | 0.50 | -0.60 | -75.00% | 20 | 490 | 51.86% |
| HUM240621C00510000 | 2024-05-01 11:05AM EDT | 510.00 | 0.20 | 0.00 | 1.25 | -0.09 | -31.03% | 10 | 199 | 60.23% |
| HUM240621C00520000 | 2024-04-30 2:28PM EDT | 520.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 319 | 52.69% |
| HUM240621C00530000 | 2024-04-03 3:53PM EDT | 530.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | 10 | 48 | 80.40% |
| HUM240621C00540000 | 2024-01-31 4:24PM EDT | 540.00 | 0.99 | 0.10 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| HUM240621C00550000 | 2024-04-08 10:03AM EDT | 550.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 53 | 66.75% |
| HUM240621C00560000 | 2024-04-29 3:53PM EDT | 560.00 | 0.19 | 0.00 | 4.70 | 0.00 | - | 1 | 91 | 86.88% |
| HUM240621C00570000 | 2024-05-01 11:02AM EDT | 570.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 84 | 57.42% |
| HUM240621C00580000 | 2024-03-06 3:11PM EDT | 580.00 | 0.71 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 65.14% |
| HUM240621C00590000 | 2024-01-31 4:51PM EDT | 590.00 | 0.59 | 0.05 | 0.00 | 0.00 | - | 2 | 109 | 53.13% |
| HUM240621C00600000 | 2024-04-02 9:48AM EDT | 600.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 84 | 95.18% |
| HUM240621C00610000 | 2024-01-25 12:35PM EDT | 610.00 | 0.31 | 0.00 | 1.55 | 0.00 | - | 10 | 63 | 80.76% |
| HUM240621C00620000 | 2024-04-08 12:08PM EDT | 620.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 45 | 98.89% |
| HUM240621C00630000 | 2024-04-08 11:43AM EDT | 630.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 34 | 100.68% |
| HUM240621C00640000 | 2024-04-02 11:52AM EDT | 640.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 212 | 90.36% |
| HUM240621C00660000 | 2024-01-12 10:50AM EDT | 660.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | 8 | 211 | 88.18% |
| HUM240621C00680000 | 2024-04-25 1:33PM EDT | 680.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 949 | 70.31% |
| HUM240621C00700000 | 2024-04-25 1:33PM EDT | 700.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 7 | 508 | 84.57% |
| HUM240621C00720000 | 2024-04-25 1:31PM EDT | 720.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 102 | 78.61% |
| HUM240621C00740000 | 2024-04-25 1:32PM EDT | 740.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 192 | 82.42% |
| HUM240621C00760000 | 2024-03-19 1:41PM EDT | 760.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 263 | 83.11% |
| HUM240621C00780000 | 2023-12-26 11:36AM EDT | 780.00 | 0.54 | 0.00 | 0.45 | 0.00 | - | 2 | 47 | 90.48% |
| HUM240621C00800000 | 2024-04-22 2:54PM EDT | 800.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 182 | 93.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00170000 | 2024-04-22 11:31AM EDT | 170.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 335 | 63.28% |
| HUM240621P00180000 | 2024-04-04 2:24PM EDT | 180.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 12 | 12 | 94.17% |
| HUM240621P00185000 | 2024-04-04 2:25PM EDT | 185.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 25 | 25 | 90.28% |
| HUM240621P00190000 | 2024-02-13 2:07PM EDT | 190.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | - | 13 | 64.65% |
| HUM240621P00195000 | 2024-04-04 9:32AM EDT | 195.00 | 0.91 | 0.00 | 4.00 | 0.00 | - | 2 | 81 | 83.28% |
| HUM240621P00200000 | 2024-04-02 3:40PM EDT | 200.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 4 | 131 | 51.95% |
| HUM240621P00210000 | 2024-04-23 11:28AM EDT | 210.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 48.83% |
| HUM240621P00220000 | 2024-04-29 12:03PM EDT | 220.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 390 | 45.26% |
| HUM240621P00225000 | 2024-04-26 9:36AM EDT | 225.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 43.99% |
| HUM240621P00230000 | 2024-05-01 2:40PM EDT | 230.00 | 0.28 | 0.00 | 0.55 | +0.01 | +3.70% | 10 | 98 | 45.78% |
| HUM240621P00235000 | 2024-04-03 9:49AM EDT | 235.00 | 0.32 | 0.00 | 0.50 | -1.73 | -84.39% | 1 | 2 | 42.46% |
| HUM240621P00240000 | 2024-04-19 1:54PM EDT | 240.00 | 0.65 | 0.15 | 0.80 | 0.00 | - | 1 | 42 | 43.48% |
| HUM240621P00245000 | 2024-04-15 1:52PM EDT | 245.00 | 1.30 | 0.00 | 0.60 | 0.00 | - | 10 | 53 | 38.65% |
| HUM240621P00250000 | 2024-04-29 2:10PM EDT | 250.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 7 | 270 | 42.31% |
| HUM240621P00255000 | 2024-04-29 2:06PM EDT | 255.00 | 0.85 | 0.00 | 3.10 | -0.10 | -10.53% | 1 | 26 | 49.54% |
| HUM240621P00260000 | 2024-04-29 10:53AM EDT | 260.00 | 1.08 | 0.25 | 0.90 | 0.00 | - | 1 | 74 | 33.81% |
| HUM240621P00265000 | 2024-05-01 2:34PM EDT | 265.00 | 1.00 | 0.80 | 0.95 | -0.65 | -39.39% | 10 | 1,236 | 31.59% |
| HUM240621P00270000 | 2024-05-01 2:52PM EDT | 270.00 | 1.12 | 1.05 | 1.25 | -1.11 | -49.78% | 19 | 887 | 30.92% |
| HUM240621P00275000 | 2024-05-01 2:53PM EDT | 275.00 | 1.40 | 1.35 | 1.50 | -1.15 | -45.10% | 19 | 640 | 29.58% |
| HUM240621P00280000 | 2024-05-01 1:13PM EDT | 280.00 | 1.85 | 1.75 | 1.95 | -1.45 | -43.94% | 86 | 154 | 28.87% |
| HUM240621P00285000 | 2024-05-01 2:49PM EDT | 285.00 | 2.50 | 2.30 | 2.65 | -2.35 | -48.45% | 12 | 90 | 28.66% |
| HUM240621P00290000 | 2024-05-01 12:06PM EDT | 290.00 | 3.90 | 3.00 | 3.30 | -2.00 | -33.90% | 28 | 339 | 27.70% |
| HUM240621P00295000 | 2024-05-01 2:34PM EDT | 295.00 | 4.60 | 3.80 | 4.10 | -3.21 | -41.10% | 5 | 137 | 26.73% |
| HUM240621P00300000 | 2024-05-01 2:37PM EDT | 300.00 | 5.75 | 4.90 | 5.20 | -4.25 | -42.50% | 83 | 1,686 | 26.07% |
| HUM240621P00305000 | 2024-05-01 3:05PM EDT | 305.00 | 6.30 | 6.20 | 6.60 | -4.40 | -38.43% | 26 | 125 | 25.56% |
| HUM240621P00310000 | 2024-05-01 12:32PM EDT | 310.00 | 9.90 | 7.70 | 8.00 | -4.10 | -29.29% | 38 | 343 | 24.43% |
| HUM240621P00315000 | 2024-05-01 12:38PM EDT | 315.00 | 12.10 | 9.60 | 10.10 | -5.52 | -31.33% | 28 | 1,104 | 24.19% |
| HUM240621P00320000 | 2024-05-01 1:43PM EDT | 320.00 | 13.70 | 11.90 | 12.50 | -6.30 | -31.50% | 41 | 395 | 23.85% |
| HUM240621P00325000 | 2024-05-01 12:43PM EDT | 325.00 | 17.20 | 14.30 | 14.80 | -8.03 | -31.83% | 15 | 86 | 22.57% |
| HUM240621P00330000 | 2024-05-01 3:05PM EDT | 330.00 | 17.60 | 17.50 | 18.10 | -10.70 | -37.81% | 2 | 491 | 22.67% |
| HUM240621P00335000 | 2024-05-01 10:25AM EDT | 335.00 | 26.00 | 20.50 | 21.80 | -5.18 | -16.61% | 1 | 46 | 22.99% |
| HUM240621P00340000 | 2024-04-30 1:51PM EDT | 340.00 | 35.45 | 23.30 | 24.80 | 0.00 | - | 9 | 147 | 20.64% |
| HUM240621P00345000 | 2024-04-30 11:08AM EDT | 345.00 | 40.25 | 25.40 | 28.80 | 0.00 | - | 1 | 24 | 19.95% |
| HUM240621P00350000 | 2024-05-01 10:31AM EDT | 350.00 | 38.40 | 31.30 | 32.80 | -8.54 | -18.19% | 3 | 355 | 17.77% |
| HUM240621P00355000 | 2024-05-01 9:46AM EDT | 355.00 | 50.05 | 35.70 | 37.20 | +1.65 | +3.41% | 7 | 29 | 14.70% |
| HUM240621P00360000 | 2024-05-01 1:19PM EDT | 360.00 | 43.15 | 40.10 | 42.20 | -8.78 | -16.91% | 2 | 171 | 16.26% |
| HUM240621P00365000 | 2024-04-26 10:13AM EDT | 365.00 | 56.74 | 44.00 | 50.00 | 0.00 | - | 1 | 0 | 33.36% |
| HUM240621P00370000 | 2024-04-30 3:02PM EDT | 370.00 | 69.50 | 48.70 | 54.50 | 0.00 | - | 260 | 64 | 33.61% |
| HUM240621P00380000 | 2024-04-30 3:02PM EDT | 380.00 | 79.20 | 56.40 | 64.10 | 0.00 | - | 570 | 76 | 35.86% |
| HUM240621P00390000 | 2024-04-30 3:02PM EDT | 390.00 | 81.90 | 66.30 | 75.10 | 0.00 | - | 310 | 50 | 43.95% |
| HUM240621P00400000 | 2024-04-30 3:02PM EDT | 400.00 | 91.20 | 77.20 | 84.30 | 0.00 | - | 780 | 133 | 44.06% |
| HUM240621P00405000 | 2024-04-04 3:33PM EDT | 405.00 | 98.10 | 81.30 | 89.40 | 0.00 | - | 14 | 0 | 46.27% |
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 410.00 | 89.55 | 86.30 | 94.90 | 0.00 | - | 6 | 3 | 50.32% |
| HUM240621P00415000 | 2024-04-03 3:36PM EDT | 415.00 | 106.94 | 91.30 | 100.00 | 0.00 | - | 30 | 0 | 52.47% |
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 420.00 | 102.25 | 96.70 | 104.00 | 0.00 | - | 1 | 1 | 49.07% |
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 425.00 | 107.28 | 101.40 | 109.90 | 0.00 | - | 1 | 0 | 55.31% |
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 430.00 | 112.44 | 106.30 | 115.10 | 0.00 | - | 1 | 1 | 57.86% |
| HUM240621P00435000 | 2024-04-24 3:55PM EDT | 435.00 | 117.47 | 111.30 | 119.90 | 0.00 | - | 1 | 0 | 58.47% |
| HUM240621P00440000 | 2024-04-30 3:02PM EDT | 440.00 | 132.70 | 116.30 | 125.10 | 0.00 | - | 114 | 15 | 60.99% |
| HUM240621P00445000 | 2024-03-01 1:52PM EDT | 445.00 | 94.50 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00450000 | 2024-04-22 3:19PM EDT | 450.00 | 127.00 | 126.00 | 134.00 | 0.00 | - | 141 | 0 | 57.92% |
| HUM240621P00455000 | 2024-02-15 11:30AM EDT | 455.00 | 91.80 | 102.30 | 112.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00460000 | 2024-03-05 10:49AM EDT | 460.00 | 109.30 | 145.40 | 153.50 | 0.00 | - | 2 | 0 | 84.58% |
| HUM240621P00470000 | 2024-04-03 3:57PM EDT | 470.00 | 161.83 | 146.40 | 154.80 | 0.00 | - | 1 | 1 | 68.12% |
| HUM240621P00475000 | 2024-04-03 3:57PM EDT | 475.00 | 166.86 | 151.30 | 159.30 | 0.00 | - | 1 | 0 | 66.55% |
| HUM240621P00480000 | 2024-02-12 12:50PM EDT | 480.00 | 110.23 | 126.90 | 135.50 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621P00490000 | 2024-01-18 4:30PM EDT | 490.00 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00500000 | 2024-04-30 3:02PM EDT | 500.00 | 191.90 | 176.30 | 184.00 | 0.00 | - | 132 | 19 | 70.83% |
| HUM240621P00505000 | 2024-04-02 3:51PM EDT | 505.00 | 199.30 | 181.30 | 189.40 | 0.00 | - | - | 0 | 74.71% |
| HUM240621P00510000 | 2024-04-26 3:58PM EDT | 510.00 | 203.29 | 186.40 | 194.90 | 0.00 | - | 4 | 4 | 78.98% |
| HUM240621P00515000 | 2024-04-26 3:58PM EDT | 515.00 | 208.32 | 191.30 | 199.90 | 0.00 | - | 4 | 0 | 80.19% |
| HUM240621P00520000 | 2024-04-26 3:54PM EDT | 520.00 | 212.04 | 196.70 | 205.00 | 0.00 | - | 4 | 5 | 81.96% |
| HUM240621P00530000 | 2024-04-26 3:54PM EDT | 530.00 | 222.08 | 206.30 | 214.80 | 0.00 | - | 4 | 0 | 83.09% |
| HUM240621P00540000 | 2024-01-18 11:13AM EDT | 540.00 | 143.00 | 168.00 | 178.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00550000 | 2024-04-17 2:14PM EDT | 550.00 | 229.20 | 226.30 | 235.00 | 0.00 | - | 100 | 0 | 88.81% |
| HUM240621P00560000 | 2023-10-31 11:22AM EDT | 560.00 | 56.50 | 74.70 | 83.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.