Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,737.45 -582.73 (-0.85%) CMC Crypto 200
1,463.45 -21.25 (-1.43%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240614C00320000 | 2024-05-02 2:51PM EDT | 320.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUM240614C00330000 | 2024-05-13 3:02PM EDT | 330.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HUM240614C00335000 | 2024-05-21 12:45PM EDT | 335.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| HUM240614C00337500 | 2024-05-28 9:59AM EDT | 337.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240614C00340000 | 2024-05-28 10:24AM EDT | 340.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| HUM240614C00345000 | 2024-05-24 2:20PM EDT | 345.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| HUM240614C00350000 | 2024-05-28 11:43AM EDT | 350.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.39% |
| HUM240614C00355000 | 2024-05-22 2:51PM EDT | 355.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| HUM240614C00360000 | 2024-05-28 10:35AM EDT | 360.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| HUM240614C00365000 | 2024-05-28 3:49PM EDT | 365.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| HUM240614C00370000 | 2024-05-24 3:19PM EDT | 370.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| HUM240614C00375000 | 2024-05-24 3:39PM EDT | 375.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| HUM240614C00380000 | 2024-05-28 10:44AM EDT | 380.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| HUM240614C00385000 | 2024-05-22 1:59PM EDT | 385.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 12.50% |
| HUM240614C00390000 | 2024-05-22 3:34PM EDT | 390.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| HUM240614C00400000 | 2024-05-23 12:18PM EDT | 400.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 12.50% |
| HUM240614C00405000 | 2024-05-23 1:24PM EDT | 405.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUM240614C00410000 | 2024-05-15 3:35PM EDT | 410.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUM240614C00415000 | 2024-05-28 11:43AM EDT | 415.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| HUM240614C00420000 | 2024-05-20 9:30AM EDT | 420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUM240614C00430000 | 2024-05-16 1:35PM EDT | 430.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240614P00245000 | 2024-05-23 9:32AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240614P00250000 | 2024-05-21 11:09AM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 44 | 25.00% |
| HUM240614P00270000 | 2024-05-13 12:43PM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HUM240614P00275000 | 2024-05-06 2:39PM EDT | 275.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| HUM240614P00280000 | 2024-05-09 1:39PM EDT | 280.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| HUM240614P00285000 | 2024-05-13 12:32PM EDT | 285.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HUM240614P00290000 | 2024-05-09 2:22PM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| HUM240614P00295000 | 2024-05-07 2:28PM EDT | 295.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HUM240614P00300000 | 2024-05-14 3:39PM EDT | 300.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HUM240614P00305000 | 2024-05-21 2:51PM EDT | 305.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HUM240614P00310000 | 2024-05-17 9:30AM EDT | 310.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HUM240614P00315000 | 2024-05-17 9:48AM EDT | 315.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HUM240614P00320000 | 2024-05-17 9:30AM EDT | 320.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| HUM240614P00325000 | 2024-05-28 3:56PM EDT | 325.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| HUM240614P00330000 | 2024-05-28 12:17PM EDT | 330.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| HUM240614P00335000 | 2024-05-23 3:44PM EDT | 335.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| HUM240614P00340000 | 2024-05-28 12:54PM EDT | 340.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 3.13% |
| HUM240614P00345000 | 2024-05-22 2:36PM EDT | 345.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 1.56% |
| HUM240614P00350000 | 2024-05-24 9:43AM EDT | 350.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| HUM240614P00355000 | 2024-05-28 10:30AM EDT | 355.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| HUM240614P00360000 | 2024-05-16 11:44AM EDT | 360.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.