Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,364.57 -51.88 (-0.62%) Bitcoin USD
69,560.00 -1,129.25 (-1.60%) CMC Crypto 200
1,504.02 -22.40 (-1.47%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 255.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 260.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 280.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 285.00 | 0.17 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 290.00 | 0.20 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 295.00 | 0.32 | 0.00 | - | 4 | 6 |
| 22.85 | 0.00 | - | 2 | 4 | 300.00 | 0.15 | 0.00 | - | 5 | 19 |
| 19.70 | 0.00 | - | 1 | 29 | 305.00 | 0.83 | 0.00 | - | 3 | 13 |
| 17.00 | 0.00 | - | 2 | 4 | 310.00 | 1.68 | 0.00 | - | 2 | 5 |
| 25.80 | 0.00 | - | 3 | 149 | 315.00 | 0.32 | 0.00 | - | 1 | 31 |
| 25.88 | 0.00 | - | 5 | 6 | 320.00 | 2.39 | 0.00 | - | 3 | 12 |
| 22.42 | 0.00 | - | 25 | 40 | 325.00 | 0.62 | 0.00 | - | 1 | 17 |
| 13.80 | 0.00 | - | 5 | 14 | 330.00 | 0.65 | 0.00 | - | 2 | 6 |
| 23.12 | 0.00 | - | 8 | 50 | 335.00 | 1.08 | -0.59 | -35.33% | 1 | 24 |
| 19.08 | 0.00 | - | 3 | 39 | 340.00 | 2.70 | 0.00 | - | 4 | 8 |
| 14.34 | 0.00 | - | 3 | 31 | 345.00 | 3.31 | 0.00 | - | 14 | 16 |
| 10.81 | 0.00 | - | 8 | 25 | 350.00 | 4.70 | 0.00 | - | 8 | 6 |
| 7.29 | 0.00 | - | 1 | 17 | 355.00 | 6.35 | 0.00 | - | 6 | 14 |
| 5.10 | -0.60 | -10.53% | 2 | 70 | 360.00 | 10.40 | 0.00 | - | 3 | 3 |
| 4.00 | 0.00 | - | 7 | 10 | 365.00 | 15.23 | 0.00 | - | - | 2 |
| 2.75 | 0.00 | - | 1 | 8 | 370.00 | 19.07 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 7 | 11 | 375.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 6 | 380.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 4 | 385.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 395.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 9 | 6 | 400.00 | 81.50 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 1 | 405.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 12 | 415.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 435.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.