Singapore markets open in 6 hours 33 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,301.78
+55.10(+1.05%)
Dow
39,833.04
+274.93(+0.69%)
Nasdaq
16,731.40
+220.22(+1.33%)
Bitcoin USD
65,357.00
+4,046.03(+6.60%)
CMC Crypto 200
1,374.65
+106.70(+8.42%)

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

344.43

-0.07

(-0.02%)

As of 02:27PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	210.00	0.05	0.00	-	10	10
-	-	-	-	-	250.00	1.00	0.00	-	-	0
-	-	-	-	-	255.00	1.18	0.00	-	-	0
-	-	-	-	-	260.00	0.28	0.00	-	2	2
-	-	-	-	-	265.00	0.19	0.00	-	2	3
-	-	-	-	-	270.00	0.09	-0.68	-88.31%	2	7
-	-	-	-	-	275.00	0.09	-0.01	-10.00%	1	16
-	-	-	-	-	280.00	0.62	0.00	-	2	16
-	-	-	-	-	285.00	1.29	+1.09	+545.00%	6	21
24.88	0.00	-	-	3	290.00	1.32	+1.17	+780.00%	6	199
24.30	0.00	-	-	28	295.00	0.10	0.00	-	1	1,296
41.82	0.00	-	2	5	300.00	0.20	0.00	-	1	58
22.28	0.00	-	2	18	305.00	0.46	0.00	-	2	32
16.00	0.00	-	2	10	310.00	0.71	0.00	-	2	76
30.80	+4.80	+18.46%	1	14	315.00	0.55	-1.05	-65.62%	7	22
25.86	0.00	-	4	34	320.00	0.90	-0.78	-46.43%	17	34
18.36	0.00	-	2	2	322.50	-	-	-	-	-
21.00	0.00	-	1	40	325.00	1.39	-0.46	-24.86%	1	16
-	-	-	-	-	327.50	2.85	0.00	-	1	1
17.40	+2.50	+16.78%	2	71	330.00	2.35	-0.27	-10.31%	14	89
12.27	0.00	-	1	41	335.00	3.79	0.00	-	3	5
10.30	0.00	-	25	52	340.00	5.60	0.00	-	2	10
7.37	+0.07	+0.96%	13	17	345.00	-	-	-	-	-
5.14	-0.36	-6.55%	4	57	350.00	-	-	-	-	-
3.80	-0.30	-7.32%	10	20	355.00	-	-	-	-	-
2.40	+0.20	+9.09%	4	31	360.00	-	-	-	-	-
1.70	-0.10	-5.56%	4	9	365.00	-	-	-	-	-
1.30	+0.50	+62.50%	1	14	370.00	-	-	-	-	-
0.90	-0.15	-14.29%	30	17	375.00	-	-	-	-	-
0.70	0.00	-	5	19	380.00	-	-	-	-	-
1.00	0.00	-	-	1	385.00	-	-	-	-	-
0.70	0.00	-	-	10	395.00	-	-	-	-	-
0.25	0.00	-	1	4	400.00	-	-	-	-	-
0.07	-0.05	-41.67%	12	1	465.00	-	-	-	-	-