Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,291.36 -1.33 (-0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,193.94 +430.91 (+2.43%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,635.13 -1,708.23 (-2.88%) CMC Crypto 200
1,261.87 -8.87 (-0.70%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531C00295000 | 2024-04-24 1:50PM EDT | 295.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240531C00300000 | 2024-05-01 10:07AM EDT | 300.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240531C00305000 | 2024-05-01 3:55PM EDT | 305.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HUM240531C00310000 | 2024-05-01 3:56PM EDT | 310.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HUM240531C00315000 | 2024-05-01 11:32AM EDT | 315.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| HUM240531C00320000 | 2024-05-01 2:52PM EDT | 320.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HUM240531C00325000 | 2024-05-01 3:56PM EDT | 325.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HUM240531C00330000 | 2024-05-01 3:46PM EDT | 330.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| HUM240531C00335000 | 2024-05-01 2:36PM EDT | 335.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HUM240531C00340000 | 2024-05-01 2:59PM EDT | 340.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM240531C00345000 | 2024-05-01 11:27AM EDT | 345.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM240531C00350000 | 2024-05-01 2:34PM EDT | 350.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HUM240531C00355000 | 2024-05-01 3:13PM EDT | 355.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM240531C00360000 | 2024-05-01 1:15PM EDT | 360.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUM240531C00365000 | 2024-04-26 11:01AM EDT | 365.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240531C00370000 | 2024-05-01 12:26PM EDT | 370.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240531C00375000 | 2024-05-01 3:43PM EDT | 375.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HUM240531C00380000 | 2024-04-26 9:32AM EDT | 380.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240531C00385000 | 2024-04-23 3:04PM EDT | 385.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240531C00395000 | 2024-04-23 10:28AM EDT | 395.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240531C00400000 | 2024-05-01 11:12AM EDT | 400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531P00250000 | 2024-04-11 3:52PM EDT | 250.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240531P00255000 | 2024-04-15 3:22PM EDT | 255.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240531P00260000 | 2024-04-12 3:34PM EDT | 260.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240531P00270000 | 2024-04-30 3:35PM EDT | 270.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HUM240531P00275000 | 2024-05-01 3:22PM EDT | 275.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HUM240531P00280000 | 2024-05-01 3:13PM EDT | 280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM240531P00285000 | 2024-05-01 1:13PM EDT | 285.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HUM240531P00290000 | 2024-05-01 12:42PM EDT | 290.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HUM240531P00295000 | 2024-05-01 3:22PM EDT | 295.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HUM240531P00300000 | 2024-05-01 1:22PM EDT | 300.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HUM240531P00305000 | 2024-05-01 1:13PM EDT | 305.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HUM240531P00310000 | 2024-05-01 3:13PM EDT | 310.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HUM240531P00315000 | 2024-05-01 1:31PM EDT | 315.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240531P00320000 | 2024-05-01 11:24AM EDT | 320.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240531P00325000 | 2024-05-01 3:39PM EDT | 325.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240531P00330000 | 2024-04-26 10:12AM EDT | 330.00 | 23.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240531P00335000 | 2024-05-01 10:19AM EDT | 335.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| HUM240531P00340000 | 2024-05-01 11:05AM EDT | 340.00 | 29.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.