Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.35 +124.40 (+9.81%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 10 | 10 |
| 85.60 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 275.00 | 0.42 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 280.00 | 0.06 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 285.00 | 0.08 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | 2 | 1,639 |
| 23.43 | 0.00 | - | - | 1 | 295.00 | 0.10 | -0.01 | -9.09% | 1 | 29 |
| 41.32 | 0.00 | - | 1 | 3 | 300.00 | 0.05 | -0.21 | -80.77% | 1 | 1,949 |
| 18.48 | 0.00 | - | 1 | 21 | 305.00 | 0.25 | 0.00 | - | 1 | 45 |
| 17.00 | 0.00 | - | 1 | 4 | 310.00 | 0.37 | 0.00 | - | 7 | 45 |
| 18.36 | 0.00 | - | 1 | 1 | 312.50 | 0.75 | 0.00 | - | 3 | 28 |
| 30.27 | 0.00 | - | 5 | 35 | 315.00 | 0.42 | 0.00 | - | 1 | 31 |
| 20.20 | 0.00 | - | 2 | 7 | 317.50 | 0.50 | 0.00 | - | 1 | 1 |
| 22.70 | 0.00 | - | 5 | 62 | 320.00 | 0.35 | -0.15 | -30.00% | 1 | 77 |
| 17.30 | 0.00 | - | 2 | 8 | 322.50 | 1.90 | 0.00 | - | - | 2 |
| 21.00 | 0.00 | - | 1 | 88 | 325.00 | 0.72 | -0.14 | -16.28% | 10 | 45 |
| 17.38 | +2.36 | +15.71% | 5 | 9 | 327.50 | 1.05 | -0.22 | -17.32% | 4 | 9 |
| 15.57 | 0.00 | - | 8 | 151 | 330.00 | 1.15 | -0.50 | -30.30% | 26 | 46 |
| 14.75 | +3.60 | +32.29% | 2 | 5 | 332.50 | 1.20 | -0.82 | -40.59% | 42 | 9 |
| 10.90 | -1.10 | -9.17% | 5 | 66 | 335.00 | 1.51 | -2.69 | -64.05% | 3 | 15 |
| 9.92 | -0.98 | -8.99% | 11 | 26 | 337.50 | 2.91 | -1.99 | -40.61% | 3 | 32 |
| 8.45 | -1.05 | -11.05% | 15 | 76 | 340.00 | 4.20 | 0.00 | - | 4 | 17 |
| 6.87 | -1.23 | -15.19% | 5 | 65 | 342.50 | 7.80 | 0.00 | - | 6 | 7 |
| 5.58 | -0.22 | -3.79% | 521 | 212 | 345.00 | 5.97 | -3.13 | -34.40% | 3 | 10 |
| 3.63 | -0.57 | -13.57% | 20 | 302 | 350.00 | - | - | - | - | - |
| 2.95 | +0.15 | +5.36% | 323 | 161 | 355.00 | - | - | - | - | - |
| 1.70 | -0.10 | -5.56% | 11 | 40 | 360.00 | - | - | - | - | - |
| 0.85 | -0.30 | -26.09% | 2 | 22 | 365.00 | - | - | - | - | - |
| 0.60 | -0.15 | -20.00% | 1 | 13 | 370.00 | - | - | - | - | - |
| 0.42 | -0.13 | -23.64% | 3 | 11 | 375.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 25 | 380.00 | - | - | - | - | - |
| 0.23 | -0.11 | -32.35% | 1 | 6 | 385.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 1 | 320 | 425.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 1 | 1 | 435.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 72 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.