Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.33 +1.20 (+0.01%) Bitcoin USD
57,553.29 -3,576.97 (-5.85%) CMC Crypto 200
1,203.51 -135.55 (-10.12%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00255000 | 2024-04-26 1:33PM EDT | 255.00 | 55.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240524C00300000 | 2024-04-29 2:10PM EDT | 300.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HUM240524C00305000 | 2024-04-30 3:53PM EDT | 305.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 1.56% |
| HUM240524C00310000 | 2024-04-30 1:13PM EDT | 310.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| HUM240524C00315000 | 2024-04-29 3:53PM EDT | 315.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 29 | 52 | 3.13% |
| HUM240524C00320000 | 2024-04-29 3:53PM EDT | 320.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 101 | 6.25% |
| HUM240524C00325000 | 2024-04-30 2:36PM EDT | 325.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 6.25% |
| HUM240524C00330000 | 2024-04-30 3:16PM EDT | 330.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 6.25% |
| HUM240524C00335000 | 2024-04-30 1:40PM EDT | 335.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| HUM240524C00340000 | 2024-04-29 10:51AM EDT | 340.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| HUM240524C00345000 | 2024-04-30 10:54AM EDT | 345.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| HUM240524C00350000 | 2024-04-30 10:50AM EDT | 350.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 166 | 194 | 12.50% |
| HUM240524C00355000 | 2024-04-29 10:35AM EDT | 355.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| HUM240524C00360000 | 2024-04-29 2:52PM EDT | 360.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 12.50% |
| HUM240524C00365000 | 2024-04-25 12:33PM EDT | 365.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| HUM240524C00370000 | 2024-04-26 10:31AM EDT | 370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HUM240524C00375000 | 2024-04-26 10:31AM EDT | 375.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| HUM240524C00380000 | 2024-04-24 12:29PM EDT | 380.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 25.00% |
| HUM240524C00385000 | 2024-04-22 9:52AM EDT | 385.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUM240524C00435000 | 2024-04-11 10:39AM EDT | 435.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00270000 | 2024-04-29 3:55PM EDT | 270.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| HUM240524P00275000 | 2024-04-30 3:35PM EDT | 275.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| HUM240524P00280000 | 2024-04-29 12:47PM EDT | 280.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 6.25% |
| HUM240524P00285000 | 2024-04-30 10:42AM EDT | 285.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| HUM240524P00290000 | 2024-04-30 10:42AM EDT | 290.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 1,738 | 3.13% |
| HUM240524P00295000 | 2024-04-29 12:05PM EDT | 295.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 1.56% |
| HUM240524P00300000 | 2024-04-30 11:19AM EDT | 300.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,955 | 0.39% |
| HUM240524P00305000 | 2024-04-29 9:30AM EDT | 305.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| HUM240524P00310000 | 2024-04-26 3:31PM EDT | 310.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| HUM240524P00315000 | 2024-04-30 11:45AM EDT | 315.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| HUM240524P00320000 | 2024-04-30 11:55AM EDT | 320.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| HUM240524P00325000 | 2024-04-30 9:30AM EDT | 325.00 | 22.44 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| HUM240524P00330000 | 2024-04-22 1:21PM EDT | 330.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUM240524P00335000 | 2024-04-24 12:25PM EDT | 335.00 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| HUM240524P00340000 | 2024-04-24 12:25PM EDT | 340.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| HUM240524P00345000 | 2024-04-25 11:44AM EDT | 345.00 | 34.28 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.