Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.10 +53.42 (+1.02%) Dow
39,829.53 +271.42 (+0.69%) Nasdaq
16,722.25 +211.07 (+1.28%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.41 +108.46 (+8.56%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.10 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 96 | 4 |
| - | - | - | - | - | 185.00 | 0.17 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 190.00 | 0.41 | 0.00 | - | - | 13 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1,912 | 1,989 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 629 |
| - | - | - | - | - | 205.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 96 | 101 |
| - | - | - | - | - | 220.00 | 0.32 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 225.00 | 0.04 | 0.00 | - | 200 | 223 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 235.00 | 0.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 19 | 127 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 4 | 6 |
| 70.50 | 0.00 | - | 1 | 1 | 250.00 | 0.05 | 0.00 | - | 189 | 310 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 144 | 179 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 10 | 63 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 10 | 71 |
| 62.50 | 0.00 | - | 13 | 13 | 270.00 | 0.05 | 0.00 | - | 3 | 202 |
| 36.55 | 0.00 | - | - | 40 | 275.00 | 0.05 | 0.00 | - | 18 | 254 |
| 43.05 | 0.00 | - | 2 | 48 | 280.00 | 0.04 | -0.01 | -20.00% | 10 | 313 |
| 33.30 | 0.00 | - | 3 | 2 | 285.00 | 0.03 | -0.02 | -40.00% | 11 | 152 |
| 33.20 | 0.00 | - | 2 | 7 | 290.00 | 0.05 | -0.10 | -66.67% | 20 | 521 |
| 22.80 | 0.00 | - | 158 | 171 | 295.00 | 0.05 | 0.00 | - | 11 | 294 |
| - | - | - | - | - | 297.50 | 0.05 | 0.00 | - | 22 | 19 |
| 36.73 | 0.00 | - | 10 | 149 | 300.00 | 0.05 | -0.05 | -50.00% | 13 | 819 |
| - | - | - | - | - | 302.50 | 0.05 | 0.00 | - | 4 | 132 |
| 39.30 | +5.60 | +16.62% | 1 | 403 | 305.00 | 0.05 | -0.05 | -50.00% | 9 | 285 |
| 13.45 | 0.00 | - | 2 | 6 | 307.50 | 0.10 | 0.00 | - | 20 | 83 |
| 36.05 | +5.03 | +16.22% | 1 | 350 | 310.00 | 0.10 | 0.00 | - | 12 | 807 |
| 17.20 | 0.00 | - | 6 | 32 | 312.50 | 0.10 | 0.00 | - | 1 | 101 |
| 28.10 | +2.50 | +9.77% | 2 | 248 | 315.00 | 0.11 | 0.00 | - | 18 | 343 |
| 20.65 | 0.00 | - | 4 | 69 | 317.50 | 0.20 | 0.00 | - | 27 | 185 |
| 25.20 | 0.00 | - | 7 | 1,062 | 320.00 | 0.12 | -0.05 | -29.41% | 12 | 433 |
| 22.00 | +2.76 | +14.35% | 1 | 30 | 322.50 | 1.33 | +0.88 | +195.56% | 5 | 85 |
| 19.40 | +4.25 | +28.05% | 70 | 351 | 325.00 | 0.32 | +0.05 | +18.52% | 15 | 406 |
| 16.75 | 0.00 | - | 27 | 420 | 327.50 | 0.25 | -0.25 | -50.00% | 1 | 55 |
| 14.46 | -0.84 | -5.49% | 3 | 961 | 330.00 | 0.25 | -0.24 | -48.98% | 13 | 263 |
| 11.00 | +0.25 | +2.33% | 504 | 570 | 332.50 | 0.30 | -0.50 | -62.50% | 13 | 124 |
| 9.56 | -0.62 | -6.09% | 100 | 667 | 335.00 | 0.55 | -0.65 | -54.17% | 20 | 246 |
| 7.60 | -0.50 | -6.17% | 1 | 253 | 337.50 | 0.90 | -0.80 | -47.06% | 17 | 67 |
| 5.60 | -0.90 | -13.85% | 13 | 737 | 340.00 | 1.60 | -0.55 | -25.58% | 262 | 194 |
| 3.50 | -0.70 | -16.67% | 7 | 116 | 342.50 | 2.70 | -0.50 | -15.62% | 61 | 18 |
| 2.30 | -1.00 | -30.30% | 150 | 658 | 345.00 | 3.50 | -0.70 | -16.67% | 31 | 81 |
| 1.50 | -1.05 | -41.18% | 26 | 1,576 | 347.50 | 5.40 | -1.10 | -16.92% | 12 | 3 |
| 1.04 | -0.96 | -48.00% | 198 | 1,488 | 350.00 | 10.00 | 0.00 | - | 2 | 197 |
| 0.65 | -0.66 | -50.38% | 344 | 87 | 352.50 | - | - | - | - | - |
| 0.35 | -0.76 | -68.47% | 135 | 406 | 355.00 | 51.60 | 0.00 | - | 50 | 1 |
| 0.10 | -0.35 | -67.31% | 34 | 847 | 360.00 | 52.30 | 0.00 | - | 100 | 1 |
| 0.10 | -0.15 | -60.00% | 13 | 658 | 365.00 | 41.55 | 0.00 | - | 180 | 13 |
| 0.10 | -0.07 | -41.18% | 3 | 482 | 370.00 | 43.70 | 0.00 | - | 50 | 4 |
| 0.10 | -0.09 | -47.37% | 1 | 317 | 375.00 | 64.50 | 0.00 | - | 4 | 1 |
| 0.05 | -0.09 | -64.29% | 1 | 276 | 380.00 | 73.50 | 0.00 | - | 200 | 0 |
| 0.10 | 0.00 | - | 285 | 552 | 385.00 | 71.20 | 0.00 | - | 41 | 0 |
| 0.05 | -0.05 | -50.00% | 14 | 293 | 390.00 | 43.80 | 0.00 | - | 870 | 285 |
| 0.05 | -0.04 | -44.44% | 1 | 430 | 395.00 | 77.84 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 24 | 894 | 400.00 | 82.87 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 17 | 671 | 405.00 | 87.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 395 | 410.00 | 92.81 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 396 | 415.00 | 101.70 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 5 | 559 | 420.00 | 102.76 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 97 | 425.00 | 107.76 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 70 | 655 | 430.00 | 119.31 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 522 | 555 | 435.00 | 124.33 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 439 | 440.00 | 131.72 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 136 | 445.00 | 139.44 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 335 | 450.00 | 86.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 37 | 455.00 | 89.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 200 | 1,474 | 460.00 | 97.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 77 | 465.00 | 99.00 | 0.00 | - | 18 | 0 |
| 0.58 | 0.00 | - | 4 | 110 | 470.00 | 104.40 | 0.00 | - | 43 | 0 |
| 0.04 | 0.00 | - | 30 | 108 | 475.00 | 106.04 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 463 | 480.00 | 111.07 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 1 | 114 | 485.00 | 113.30 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 40 | 775 | 490.00 | 111.50 | 0.00 | - | 100 | 0 |
| 0.26 | 0.00 | - | 1 | 96 | 495.00 | 119.90 | 0.00 | - | 27 | 0 |
| 0.03 | 0.00 | - | 1 | 316 | 500.00 | 134.12 | 0.00 | - | 2 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 64 | 505.00 | 105.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 20 | 194 | 510.00 | 163.64 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 21 | 34 | 515.00 | 37.70 | 0.00 | - | 3 | 8 |
| 0.10 | 0.00 | - | 53 | 120 | 520.00 | 208.24 | 0.00 | - | 3 | 0 |
| 0.45 | -0.10 | -18.18% | 1 | 20 | 525.00 | 73.75 | 0.00 | - | 12 | 3 |
| 0.10 | 0.00 | - | 5 | 50 | 530.00 | 122.95 | 0.00 | - | 3 | 0 |
| 1.21 | 0.00 | - | 6 | 30 | 535.00 | 127.91 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 11 | 52 | 540.00 | 132.97 | 0.00 | - | 6 | 0 |
| 0.59 | 0.00 | - | 4 | 19 | 545.00 | 45.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 251 | 550.00 | 238.79 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 28 | 555.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 32 | 560.00 | 97.07 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 32 | 565.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 17 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 125 | 575.00 | 66.50 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 1 | 33 | 580.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 2 | 585.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 74 | 590.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 3 | 9 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 168 | 600.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 38 | 605.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 128 | 610.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 2 | 127 | 615.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 416 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 266 | 630.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 95 | 640.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 2 | 650.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 8 | 173 | 660.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 0 | 670.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 28 | 714 | 680.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 7 | 690.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 344 | 700.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 85 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 146 | 740.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 132 | 760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 143 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.