Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,024.29 -11.40 (-0.23%) Dow
37,932.44 +116.52 (+0.31%) Nasdaq
15,625.62 -32.20 (-0.21%) Bitcoin USD
57,326.52 -2,964.33 (-4.92%) CMC Crypto 200
1,194.15 -144.92 (-10.83%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00155000 | 2024-04-24 11:17AM EDT | 155.00 | 156.10 | 158.50 | 166.80 | 0.00 | - | 1 | 0 | 199.07% |
| HUM240517C00250000 | 2024-04-10 1:50PM EDT | 250.00 | 70.50 | 63.60 | 72.10 | 0.00 | - | 1 | 1 | 81.32% |
| HUM240517C00270000 | 2024-04-22 9:35AM EDT | 270.00 | 62.50 | 43.60 | 52.30 | 0.00 | - | 13 | 13 | 60.97% |
| HUM240517C00275000 | 2024-04-02 3:24PM EDT | 275.00 | 36.55 | 38.90 | 46.60 | 0.00 | - | - | 40 | 54.14% |
| HUM240517C00280000 | 2024-04-11 2:36PM EDT | 280.00 | 41.50 | 34.60 | 41.00 | 0.00 | - | 2 | 48 | 68.99% |
| HUM240517C00285000 | 2024-04-12 1:40PM EDT | 285.00 | 33.30 | 29.70 | 35.90 | 0.00 | - | 3 | 2 | 62.17% |
| HUM240517C00290000 | 2024-04-16 1:50PM EDT | 290.00 | 34.45 | 28.50 | 31.10 | 0.00 | - | 2 | 10 | 50.24% |
| HUM240517C00295000 | 2024-04-24 10:41AM EDT | 295.00 | 22.80 | 23.00 | 24.90 | 0.00 | - | 158 | 171 | 44.59% |
| HUM240517C00300000 | 2024-05-01 12:49PM EDT | 300.00 | 18.15 | 19.20 | 20.40 | +8.07 | +80.06% | 12 | 128 | 40.53% |
| HUM240517C00305000 | 2024-05-01 12:49PM EDT | 305.00 | 14.35 | 15.10 | 16.30 | +8.15 | +131.45% | 503 | 731 | 37.51% |
| HUM240517C00307500 | 2024-04-30 10:22AM EDT | 307.50 | 6.30 | 12.70 | 14.40 | 0.00 | - | 2 | 2 | 36.25% |
| HUM240517C00310000 | 2024-05-01 1:26PM EDT | 310.00 | 12.30 | 11.70 | 12.40 | +8.20 | +200.00% | 82 | 405 | 34.31% |
| HUM240517C00312500 | 2024-05-01 11:16AM EDT | 312.50 | 8.88 | 10.00 | 10.90 | +4.78 | +116.59% | 37 | 38 | 33.96% |
| HUM240517C00315000 | 2024-05-01 12:43PM EDT | 315.00 | 8.20 | 9.10 | 9.60 | +5.40 | +192.86% | 55 | 231 | 33.96% |
| HUM240517C00317500 | 2024-05-01 11:00AM EDT | 317.50 | 5.00 | 7.60 | 8.10 | +2.60 | +108.33% | 1 | 36 | 32.83% |
| HUM240517C00320000 | 2024-05-01 1:17PM EDT | 320.00 | 7.10 | 6.50 | 7.00 | +5.15 | +264.10% | 996 | 224 | 32.76% |
| HUM240517C00322500 | 2024-05-01 11:30AM EDT | 322.50 | 4.50 | 5.60 | 6.00 | +2.85 | +172.73% | 10 | 24 | 32.67% |
| HUM240517C00325000 | 2024-05-01 12:58PM EDT | 325.00 | 4.40 | 4.70 | 5.00 | +2.90 | +193.33% | 11 | 319 | 32.15% |
| HUM240517C00327500 | 2024-05-01 1:09PM EDT | 327.50 | 3.90 | 4.00 | 4.20 | +2.74 | +236.21% | 3 | 198 | 32.02% |
| HUM240517C00330000 | 2024-05-01 1:34PM EDT | 330.00 | 3.40 | 2.90 | 3.50 | +2.32 | +214.81% | 216 | 382 | 31.89% |
| HUM240517C00332500 | 2024-05-01 12:28PM EDT | 332.50 | 2.50 | 2.75 | 3.00 | +1.60 | +177.78% | 3 | 66 | 32.28% |
| HUM240517C00335000 | 2024-05-01 1:08PM EDT | 335.00 | 2.25 | 2.20 | 2.45 | +1.58 | +235.82% | 31 | 200 | 32.06% |
| HUM240517C00337500 | 2024-05-01 10:24AM EDT | 337.50 | 1.50 | 1.90 | 2.15 | +0.83 | +123.88% | 2 | 199 | 32.80% |
| HUM240517C00340000 | 2024-05-01 1:19PM EDT | 340.00 | 1.68 | 1.55 | 1.80 | +1.14 | +211.11% | 129 | 316 | 32.98% |
| HUM240517C00342500 | 2024-05-01 10:14AM EDT | 342.50 | 0.71 | 1.30 | 1.55 | -0.93 | -56.71% | 2 | 4 | 33.48% |
| HUM240517C00345000 | 2024-05-01 1:06PM EDT | 345.00 | 1.10 | 1.10 | 1.35 | +0.80 | +266.67% | 5 | 241 | 34.08% |
| HUM240517C00347500 | 2024-05-01 1:15PM EDT | 347.50 | 1.05 | 0.95 | 1.15 | +0.65 | +162.50% | 1 | 91 | 34.47% |
| HUM240517C00350000 | 2024-05-01 1:21PM EDT | 350.00 | 0.85 | 0.80 | 0.95 | +0.35 | +70.00% | 223 | 468 | 34.57% |
| HUM240517C00352500 | 2024-05-01 10:24AM EDT | 352.50 | 0.65 | 0.70 | 0.85 | -0.44 | -40.37% | 2 | 16 | 35.38% |
| HUM240517C00355000 | 2024-05-01 12:32PM EDT | 355.00 | 0.60 | 0.55 | 0.75 | +0.20 | +50.00% | 19 | 397 | 36.01% |
| HUM240517C00360000 | 2024-04-29 10:13AM EDT | 360.00 | 0.10 | 0.45 | 0.70 | 0.00 | - | 63 | 691 | 38.68% |
| HUM240517C00365000 | 2024-04-24 3:58PM EDT | 365.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 145 | 349 | 39.80% |
| HUM240517C00370000 | 2024-05-01 11:16AM EDT | 370.00 | 0.20 | 0.20 | 0.85 | -0.01 | -4.76% | 2 | 510 | 46.68% |
| HUM240517C00375000 | 2024-04-26 10:34AM EDT | 375.00 | 0.27 | 0.10 | 1.50 | 0.00 | - | 1 | 318 | 56.48% |
| HUM240517C00380000 | 2024-04-30 3:27PM EDT | 380.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 17 | 277 | 51.32% |
| HUM240517C00385000 | 2024-04-26 9:37AM EDT | 385.00 | 0.05 | 0.05 | 1.50 | 0.00 | - | 10 | 337 | 54.49% |
| HUM240517C00390000 | 2024-05-01 11:30AM EDT | 390.00 | 0.15 | 0.05 | 0.25 | -0.06 | -28.57% | 56 | 283 | 47.27% |
| HUM240517C00395000 | 2024-04-29 1:05PM EDT | 395.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 366 | 49.61% |
| HUM240517C00400000 | 2024-05-01 1:13PM EDT | 400.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 23 | 847 | 50.29% |
| HUM240517C00405000 | 2024-05-01 11:21AM EDT | 405.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 8 | 610 | 50.49% |
| HUM240517C00410000 | 2024-05-01 10:13AM EDT | 410.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 160 | 59.96% |
| HUM240517C00415000 | 2024-04-30 11:26AM EDT | 415.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 375 | 50.39% |
| HUM240517C00420000 | 2024-04-29 12:04PM EDT | 420.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 114 | 233 | 71.39% |
| HUM240517C00425000 | 2024-04-24 9:38AM EDT | 425.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 8 | 98 | 76.32% |
| HUM240517C00430000 | 2024-05-01 1:17PM EDT | 430.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 226 | 80 | 53.52% |
| HUM240517C00435000 | 2024-04-16 11:19AM EDT | 435.00 | 0.16 | 0.00 | 1.10 | 0.00 | - | 1 | 63 | 75.29% |
| HUM240517C00440000 | 2024-04-25 1:10PM EDT | 440.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 444 | 81.54% |
| HUM240517C00445000 | 2024-04-26 9:45AM EDT | 445.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 126 | 61.33% |
| HUM240517C00450000 | 2024-04-22 11:30AM EDT | 450.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 335 | 72.95% |
| HUM240517C00455000 | 2024-04-24 2:07PM EDT | 455.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 37 | 89.97% |
| HUM240517C00460000 | 2024-04-23 1:58PM EDT | 460.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 1,288 | 63.87% |
| HUM240517C00465000 | 2024-04-22 11:08AM EDT | 465.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 77 | 65.43% |
| HUM240517C00470000 | 2024-04-23 3:12PM EDT | 470.00 | 0.58 | 0.00 | 0.05 | 0.00 | - | 4 | 110 | 62.89% |
| HUM240517C00475000 | 2024-04-16 11:26AM EDT | 475.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 83 | 68.56% |
| HUM240517C00480000 | 2024-04-23 1:45PM EDT | 480.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 463 | 70.12% |
| HUM240517C00485000 | 2024-02-05 4:38PM EDT | 485.00 | 1.90 | 0.20 | 1.50 | 0.00 | - | 1 | 114 | 102.34% |
| HUM240517C00490000 | 2024-04-02 9:41AM EDT | 490.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 40 | 775 | 104.30% |
| HUM240517C00495000 | 2024-04-19 2:19PM EDT | 495.00 | 0.26 | 0.00 | 1.70 | 0.00 | - | 1 | 96 | 106.25% |
| HUM240517C00500000 | 2024-04-29 10:40AM EDT | 500.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 316 | 71.48% |
| HUM240517C00505000 | 2024-04-02 10:19AM EDT | 505.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 64 | 110.01% |
| HUM240517C00510000 | 2024-04-15 11:19AM EDT | 510.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 194 | 74.22% |
| HUM240517C00515000 | 2024-04-15 1:42PM EDT | 515.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 34 | 86.33% |
| HUM240517C00520000 | 2024-04-02 3:04PM EDT | 520.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 53 | 120 | 81.84% |
| HUM240517C00525000 | 2024-01-26 3:19PM EDT | 525.00 | 0.55 | 0.10 | 1.50 | 0.00 | - | 6 | 20 | 116.21% |
| HUM240517C00530000 | 2024-04-12 2:13PM EDT | 530.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 5 | 50 | 112.31% |
| HUM240517C00535000 | 2024-01-31 4:26PM EDT | 535.00 | 1.21 | 0.10 | 0.00 | 0.00 | - | 6 | 30 | 85.94% |
| HUM240517C00540000 | 2024-03-11 11:20AM EDT | 540.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 11 | 52 | 120.22% |
| HUM240517C00545000 | 2024-01-31 4:26PM EDT | 545.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| HUM240517C00550000 | 2024-05-01 12:19PM EDT | 550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 253 | 84.38% |
| HUM240517C00555000 | 2024-04-17 9:56AM EDT | 555.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 97.66% |
| HUM240517C00560000 | 2024-02-08 10:30AM EDT | 560.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 8 | 32 | 113.09% |
| HUM240517C00565000 | 2024-01-25 11:31AM EDT | 565.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 32 | 112.21% |
| HUM240517C00570000 | 2024-04-17 11:21AM EDT | 570.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 94.92% |
| HUM240517C00575000 | 2024-02-22 1:24PM EDT | 575.00 | 0.05 | 0.05 | 1.50 | 0.00 | - | 12 | 125 | 132.13% |
| HUM240517C00580000 | 2023-12-20 12:01PM EDT | 580.00 | 3.15 | 0.30 | 0.75 | 0.00 | - | 1 | 33 | 126.51% |
| HUM240517C00585000 | 2024-01-29 11:33AM EDT | 585.00 | 0.59 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 134.57% |
| HUM240517C00590000 | 2024-02-12 11:08AM EDT | 590.00 | 0.44 | 0.05 | 1.50 | 0.00 | - | 5 | 74 | 136.72% |
| HUM240517C00595000 | 2023-12-11 12:06PM EDT | 595.00 | 4.01 | 0.30 | 1.50 | 0.00 | - | 3 | 9 | 141.31% |
| HUM240517C00600000 | 2024-04-02 9:46AM EDT | 600.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 168 | 102.34% |
| HUM240517C00605000 | 2023-12-11 12:01PM EDT | 605.00 | 2.80 | 0.20 | 1.50 | 0.00 | - | 1 | 38 | 143.07% |
| HUM240517C00610000 | 2024-01-25 10:41AM EDT | 610.00 | 2.55 | 0.00 | 1.50 | 0.00 | - | 1 | 128 | 141.94% |
| HUM240517C00615000 | 2023-12-14 3:47PM EDT | 615.00 | 2.28 | 0.20 | 1.50 | 0.00 | - | 2 | 127 | 145.95% |
| HUM240517C00620000 | 2024-02-15 10:30AM EDT | 620.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 416 | 125.78% |
| HUM240517C00630000 | 2024-02-15 10:30AM EDT | 630.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 266 | 128.32% |
| HUM240517C00640000 | 2024-01-17 2:28PM EDT | 640.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 95 | 150.98% |
| HUM240517C00650000 | 2023-12-15 11:07AM EDT | 650.00 | 1.12 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 154.35% |
| HUM240517C00660000 | 2024-01-12 10:50AM EDT | 660.00 | 0.57 | 0.05 | 1.50 | 0.00 | - | 8 | 173 | 156.30% |
| HUM240517C00670000 | 2023-12-04 1:25PM EDT | 670.00 | 1.42 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 158.20% |
| HUM240517C00680000 | 2023-12-22 3:12PM EDT | 680.00 | 0.68 | 0.05 | 2.70 | 0.00 | - | 28 | 714 | 175.56% |
| HUM240517C00690000 | 2023-12-12 12:22PM EDT | 690.00 | 0.97 | 0.10 | 1.50 | 0.00 | - | 2 | 7 | 164.65% |
| HUM240517C00700000 | 2024-01-04 10:30AM EDT | 700.00 | 0.35 | 0.05 | 2.50 | 0.00 | - | 1 | 344 | 178.71% |
| HUM240517C00720000 | 2024-02-16 3:53PM EDT | 720.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 85 | 149.02% |
| HUM240517C00740000 | 2024-04-04 9:30AM EDT | 740.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 10 | 146 | 177.93% |
| HUM240517C00760000 | 2024-01-05 10:30AM EDT | 760.00 | 1.38 | 0.00 | 0.25 | 0.00 | - | 1 | 132 | 146.48% |
| HUM240517C00780000 | 2024-03-07 12:27PM EDT | 780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 143 | 130.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00170000 | 2024-04-15 2:17PM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 96 | 4 | 105.08% |
| HUM240517P00185000 | 2024-03-22 12:04PM EDT | 185.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 83 | 91.80% |
| HUM240517P00190000 | 2024-02-13 2:07PM EDT | 190.00 | 0.41 | 0.00 | 0.30 | 0.00 | - | - | 13 | 98.83% |
| HUM240517P00195000 | 2024-04-04 2:21PM EDT | 195.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1,912 | 1,989 | 119.19% |
| HUM240517P00200000 | 2024-04-23 12:19PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 629 | 74.22% |
| HUM240517P00205000 | 2024-04-15 11:19AM EDT | 205.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 110.79% |
| HUM240517P00210000 | 2024-04-26 2:17PM EDT | 210.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 366 | 66.80% |
| HUM240517P00215000 | 2024-04-25 12:00PM EDT | 215.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 96 | 101 | 63.28% |
| HUM240517P00220000 | 2024-04-09 11:24AM EDT | 220.00 | 0.32 | 0.00 | 1.25 | 0.00 | - | 1 | 37 | 89.99% |
| HUM240517P00225000 | 2024-04-23 3:31PM EDT | 225.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 23 | 56.25% |
| HUM240517P00230000 | 2024-04-24 3:55PM EDT | 230.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 56.64% |
| HUM240517P00235000 | 2024-04-24 9:38AM EDT | 235.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 53.13% |
| HUM240517P00240000 | 2024-04-24 11:14AM EDT | 240.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 113 | 54.00% |
| HUM240517P00245000 | 2024-04-12 2:20PM EDT | 245.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 50.39% |
| HUM240517P00250000 | 2024-04-29 9:59AM EDT | 250.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 20 | 106 | 49.41% |
| HUM240517P00255000 | 2024-04-24 2:42PM EDT | 255.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 19 | 45.70% |
| HUM240517P00260000 | 2024-04-30 9:30AM EDT | 260.00 | 0.20 | 0.05 | 0.90 | 0.00 | - | 1 | 29 | 50.68% |
| HUM240517P00265000 | 2024-05-01 10:45AM EDT | 265.00 | 0.10 | 0.15 | 0.20 | -0.45 | -81.82% | 1 | 64 | 40.14% |
| HUM240517P00270000 | 2024-04-29 1:10PM EDT | 270.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 10 | 104 | 37.79% |
| HUM240517P00275000 | 2024-04-30 3:44PM EDT | 275.00 | 0.59 | 0.10 | 0.30 | 0.00 | - | 50 | 232 | 35.11% |
| HUM240517P00280000 | 2024-05-01 11:45AM EDT | 280.00 | 0.41 | 0.25 | 0.40 | -0.35 | -46.05% | 42 | 248 | 33.01% |
| HUM240517P00285000 | 2024-05-01 11:09AM EDT | 285.00 | 0.65 | 0.40 | 0.55 | -0.45 | -40.91% | 4 | 112 | 31.03% |
| HUM240517P00290000 | 2024-05-01 11:45AM EDT | 290.00 | 0.95 | 0.65 | 0.75 | -0.84 | -46.93% | 84 | 429 | 28.91% |
| HUM240517P00295000 | 2024-05-01 12:18PM EDT | 295.00 | 1.30 | 1.00 | 1.15 | -2.15 | -62.32% | 40 | 285 | 27.61% |
| HUM240517P00300000 | 2024-05-01 12:06PM EDT | 300.00 | 2.22 | 1.70 | 1.85 | -2.19 | -49.66% | 67 | 802 | 26.87% |
| HUM240517P00305000 | 2024-05-01 12:06PM EDT | 305.00 | 3.44 | 2.60 | 2.90 | -2.86 | -45.40% | 10 | 300 | 26.21% |
| HUM240517P00307500 | 2024-05-01 12:58PM EDT | 307.50 | 3.70 | 3.20 | 3.70 | -3.90 | -51.32% | 2 | 42 | 26.37% |
| HUM240517P00310000 | 2024-05-01 11:23AM EDT | 310.00 | 5.20 | 4.20 | 4.50 | -4.00 | -43.48% | 7 | 881 | 26.00% |
| HUM240517P00312500 | 2024-05-01 1:06PM EDT | 312.50 | 5.57 | 4.90 | 5.20 | -4.98 | -47.20% | 12 | 59 | 24.78% |
| HUM240517P00315000 | 2024-05-01 1:36PM EDT | 315.00 | 6.10 | 6.10 | 6.50 | -7.88 | -56.37% | 22 | 283 | 25.30% |
| HUM240517P00317500 | 2024-05-01 1:17PM EDT | 317.50 | 7.10 | 7.10 | 7.60 | -1.30 | -15.48% | 3 | 109 | 24.54% |
| HUM240517P00320000 | 2024-05-01 9:49AM EDT | 320.00 | 15.91 | 8.40 | 9.00 | -2.77 | -14.83% | 4 | 289 | 24.34% |
| HUM240517P00322500 | 2024-04-25 2:57PM EDT | 322.50 | 14.90 | 10.10 | 10.70 | 0.00 | - | - | 43 | 24.75% |
| HUM240517P00325000 | 2024-04-29 3:10PM EDT | 325.00 | 22.95 | 10.90 | 13.50 | 0.00 | - | 1 | 432 | 29.17% |
| HUM240517P00327500 | 2024-04-26 11:57AM EDT | 327.50 | 19.92 | 13.10 | 13.70 | 0.00 | - | 10 | 19 | 22.07% |
| HUM240517P00330000 | 2024-05-01 12:27PM EDT | 330.00 | 16.60 | 13.80 | 17.00 | -6.50 | -28.14% | 4 | 155 | 28.49% |
| HUM240517P00332500 | 2024-04-26 3:59PM EDT | 332.50 | 27.02 | 16.80 | 18.00 | 0.00 | - | 1 | 1 | 23.08% |
| HUM240517P00335000 | 2024-05-01 11:55AM EDT | 335.00 | 22.05 | 17.50 | 19.70 | -7.55 | -25.51% | 2 | 131 | 19.07% |
| HUM240517P00337500 | 2024-04-26 3:59PM EDT | 337.50 | 31.77 | 20.80 | 22.00 | 0.00 | - | 1 | 0 | 18.41% |
| HUM240517P00340000 | 2024-05-01 12:06PM EDT | 340.00 | 26.00 | 23.20 | 24.50 | -9.70 | -27.17% | 18 | 115 | 20.02% |
| HUM240517P00342500 | 2024-04-23 3:57PM EDT | 342.50 | 20.80 | 25.30 | 27.60 | 0.00 | - | - | 2 | 28.27% |
| HUM240517P00345000 | 2024-05-01 10:13AM EDT | 345.00 | 39.04 | 27.30 | 29.30 | -0.86 | -2.16% | 3 | 84 | 18.07% |
| HUM240517P00350000 | 2024-05-01 10:13AM EDT | 350.00 | 44.05 | 31.60 | 37.40 | -0.95 | -2.11% | 5 | 197 | 49.43% |
| HUM240517P00355000 | 2024-04-29 2:45PM EDT | 355.00 | 51.60 | 33.80 | 42.30 | 0.00 | - | 50 | 13 | 53.05% |
| HUM240517P00360000 | 2024-04-30 2:45PM EDT | 360.00 | 52.30 | 39.80 | 46.60 | 0.00 | - | 100 | 22 | 52.61% |
| HUM240517P00365000 | 2024-04-30 2:47PM EDT | 365.00 | 62.20 | 44.00 | 52.30 | 0.00 | - | 160 | 35 | 60.97% |
| HUM240517P00370000 | 2024-04-30 9:30AM EDT | 370.00 | 66.40 | 49.30 | 57.30 | 0.00 | - | 2 | 5 | 64.73% |
| HUM240517P00375000 | 2024-04-30 9:30AM EDT | 375.00 | 71.34 | 53.70 | 62.30 | 0.00 | - | 2 | 1 | 68.38% |
| HUM240517P00380000 | 2024-04-25 3:47PM EDT | 380.00 | 73.50 | 58.80 | 67.30 | 0.00 | - | 200 | 0 | 71.92% |
| HUM240517P00385000 | 2024-04-25 3:49PM EDT | 385.00 | 71.20 | 63.70 | 72.30 | 0.00 | - | 41 | 0 | 75.37% |
| HUM240517P00390000 | 2024-04-30 3:02PM EDT | 390.00 | 83.20 | 68.60 | 76.90 | 0.00 | - | 1,700 | 285 | 75.76% |
| HUM240517P00395000 | 2024-04-24 3:55PM EDT | 395.00 | 77.84 | 73.60 | 82.30 | 0.00 | - | 1 | 0 | 81.99% |
| HUM240517P00400000 | 2024-04-24 3:55PM EDT | 400.00 | 82.87 | 78.60 | 87.30 | 0.00 | - | 1 | 0 | 85.18% |
| HUM240517P00405000 | 2024-04-24 3:55PM EDT | 405.00 | 87.78 | 83.60 | 92.30 | 0.00 | - | 1 | 0 | 88.31% |
| HUM240517P00410000 | 2024-04-24 3:55PM EDT | 410.00 | 92.81 | 88.60 | 97.30 | 0.00 | - | 1 | 0 | 91.36% |
| HUM240517P00415000 | 2024-04-24 2:54PM EDT | 415.00 | 101.70 | 93.60 | 102.30 | 0.00 | - | 16 | 0 | 94.34% |
| HUM240517P00420000 | 2024-04-24 3:55PM EDT | 420.00 | 102.76 | 98.60 | 107.30 | 0.00 | - | 1 | 0 | 97.25% |
| HUM240517P00425000 | 2024-04-24 3:55PM EDT | 425.00 | 107.76 | 103.60 | 112.30 | 0.00 | - | 1 | 0 | 100.12% |
| HUM240517P00430000 | 2024-04-25 3:51PM EDT | 430.00 | 119.31 | 108.60 | 116.80 | 0.00 | - | 2 | 0 | 98.57% |
| HUM240517P00435000 | 2024-04-25 3:51PM EDT | 435.00 | 124.33 | 113.60 | 122.30 | 0.00 | - | 2 | 0 | 105.68% |
| HUM240517P00440000 | 2024-04-03 3:57PM EDT | 440.00 | 131.72 | 118.60 | 127.30 | 0.00 | - | 5 | 0 | 108.37% |
| HUM240517P00445000 | 2024-04-02 3:52PM EDT | 445.00 | 139.44 | 123.80 | 132.30 | 0.00 | - | 1 | 0 | 111.02% |
| HUM240517P00450000 | 2024-01-29 1:46PM EDT | 450.00 | 86.30 | 94.00 | 102.90 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517P00455000 | 2024-01-29 4:56PM EDT | 455.00 | 89.20 | 99.50 | 107.30 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00460000 | 2024-01-29 11:02AM EDT | 460.00 | 97.50 | 104.00 | 113.20 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517P00465000 | 2024-02-07 3:41PM EDT | 465.00 | 99.00 | 121.00 | 129.00 | 0.00 | - | 18 | 0 | 0.00% |
| HUM240517P00470000 | 2024-02-14 4:03PM EDT | 470.00 | 104.40 | 117.20 | 127.00 | 0.00 | - | 43 | 0 | 0.00% |
| HUM240517P00475000 | 2024-02-07 4:50PM EDT | 475.00 | 106.04 | 131.00 | 139.30 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00480000 | 2024-02-07 4:50PM EDT | 480.00 | 111.07 | 136.00 | 144.10 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00485000 | 2024-02-01 11:31AM EDT | 485.00 | 113.30 | 128.50 | 138.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00490000 | 2024-01-31 4:52PM EDT | 490.00 | 111.50 | 134.00 | 143.00 | 0.00 | - | 100 | 0 | 0.00% |
| HUM240517P00495000 | 2024-01-31 4:01PM EDT | 495.00 | 119.90 | 138.70 | 148.00 | 0.00 | - | 27 | 0 | 0.00% |
| HUM240517P00500000 | 2024-01-29 4:53PM EDT | 500.00 | 134.12 | 144.60 | 153.70 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00505000 | 2024-01-22 10:40AM EDT | 505.00 | 105.00 | 133.30 | 139.30 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240517P00510000 | 2024-03-28 3:59PM EDT | 510.00 | 163.64 | 199.70 | 207.50 | 0.00 | - | 2 | 0 | 188.00% |
| HUM240517P00515000 | 2023-11-29 2:23PM EDT | 515.00 | 37.70 | 61.20 | 66.10 | 0.00 | - | 3 | 8 | 0.00% |
| HUM240517P00520000 | 2024-04-25 3:56PM EDT | 520.00 | 208.24 | 198.60 | 207.30 | 0.00 | - | 3 | 0 | 145.95% |
| HUM240517P00525000 | 2023-12-22 4:51PM EDT | 525.00 | 73.75 | 118.00 | 127.90 | 0.00 | - | 12 | 3 | 0.00% |
| HUM240517P00530000 | 2024-01-23 4:51PM EDT | 530.00 | 122.95 | 162.10 | 172.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240517P00535000 | 2024-01-23 4:50PM EDT | 535.00 | 127.91 | 167.90 | 176.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240517P00540000 | 2024-01-23 4:51PM EDT | 540.00 | 132.97 | 172.10 | 181.70 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240517P00545000 | 2023-10-31 11:23AM EDT | 545.00 | 45.90 | 62.00 | 68.60 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240517P00550000 | 2024-04-25 3:55PM EDT | 550.00 | 238.79 | 228.70 | 237.30 | 0.00 | - | - | 0 | 157.91% |
| HUM240517P00560000 | 2023-12-15 11:15AM EDT | 560.00 | 97.07 | 116.20 | 126.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517P00575000 | 2023-11-28 10:55AM EDT | 575.00 | 66.50 | 114.20 | 124.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.