Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,312.05 +4.15 (+0.13%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,877.26 -318.34 (-1.66%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.38 -482.13 (-0.69%) CMC Crypto 200
1,511.08 -15.33 (-1.00%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00640000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 25.00 | 21.40 | 28.00 | +0.30 | +1.21% | 28 | 313 | 51.28% |
| HUBS240719C00640000 | 2024-05-21 9:48AM EDT | 2024-07-19 | 32.00 | 27.70 | 32.80 | 0.00 | - | 1 | 23 | 45.33% |
| HUBS240920C00640000 | 2024-05-22 2:42PM EDT | 2024-09-20 | 45.50 | 41.30 | 49.50 | +0.80 | +1.79% | 3 | 102 | 43.31% |
| HUBS241220C00640000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 68.60 | 55.80 | 65.00 | 0.00 | - | 2 | 2 | 41.03% |
| HUBS250117C00640000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 65.30 | 60.30 | 68.00 | 0.00 | - | 1 | 170 | 40.08% |
| HUBS251219C00640000 | 2024-05-01 9:37AM EDT | 2025-12-19 | 97.00 | 93.00 | 103.00 | 0.00 | - | 1 | 6 | 37.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00640000 | 2024-05-22 10:22AM EDT | 2024-06-21 | 40.80 | 43.40 | 51.10 | -6.20 | -13.19% | 1 | 56 | 50.14% |
| HUBS240719P00640000 | 2024-05-22 1:45PM EDT | 2024-07-19 | 48.60 | 48.20 | 57.70 | -2.60 | -5.08% | 3 | 3 | 42.97% |
| HUBS240920P00640000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 61.60 | 57.20 | 66.70 | -0.40 | -0.65% | 1 | 25 | 36.21% |
| HUBS250117P00640000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| HUBS251219P00640000 | 2024-04-09 2:06PM EDT | 2025-12-19 | 72.20 | 101.00 | 110.00 | 0.00 | - | - | 1 | 30.73% |
© 2024 Yahoo. All rights reserved.