Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.77 -1.64 (-0.03%) Dow
39,844.43 -28.56 (-0.07%) Nasdaq
16,823.89 -8.74 (-0.05%) Bitcoin USD
70,222.12 +582.30 (+0.84%) CMC Crypto 200
1,522.56 -3.86 (-0.25%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00580000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 58.55 | 56.50 | 63.60 | 0.00 | - | 6 | 112 | 54.86% |
| HUBS240719C00580000 | 2024-05-14 3:52PM EDT | 2024-07-19 | 48.00 | 63.00 | 70.70 | 0.00 | - | - | 2 | 47.80% |
| HUBS240920C00580000 | 2024-05-15 12:59PM EDT | 2024-09-20 | 77.15 | 79.30 | 87.00 | 0.00 | - | 1 | 2 | 45.68% |
| HUBS250117C00580000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 101.30 | 101.50 | 110.00 | 0.00 | - | 1 | 61 | 44.77% |
| HUBS251219C00580000 | 2024-03-08 2:37PM EDT | 2025-12-19 | 166.78 | 183.00 | 192.00 | 0.00 | - | 1 | 1 | 55.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00580000 | 2024-05-22 11:44AM EDT | 2024-06-21 | 13.70 | 8.80 | 15.40 | -3.00 | -17.96% | 4 | 157 | 46.50% |
| HUBS240719P00580000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 21.70 | 13.10 | 20.50 | -0.05 | -0.23% | 1 | 62 | 39.68% |
| HUBS240920P00580000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 31.10 | 24.30 | 32.00 | 0.00 | - | 1 | 12 | 36.58% |
| HUBS241115P00580000 | 2024-05-10 1:53PM EDT | 2024-11-15 | 47.40 | 34.00 | 41.00 | 0.00 | - | 4 | 9 | 35.97% |
| HUBS241220P00580000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 58.93 | 36.00 | 44.00 | 0.00 | - | - | 5 | 34.60% |
| HUBS250117P00580000 | 2024-05-13 10:23AM EDT | 2025-01-17 | 49.30 | 37.50 | 45.00 | 0.00 | - | 1 | 90 | 33.06% |
| HUBS251219P00580000 | 2024-05-06 1:49PM EDT | 2025-12-19 | 77.73 | 56.00 | 66.00 | 0.00 | - | 1 | 7 | 28.62% |
© 2024 Yahoo. All rights reserved.