Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.16 +823.95 (+1.27%) CMC Crypto 200
1,376.46 -6.20 (-0.45%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00920000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| HUBS240920C00920000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| HUBS241115C00920000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 6.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.60% |
| HUBS241220C00920000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS250117C00920000 | 2024-02-21 3:48PM EDT | 2025-01-17 | 17.66 | 20.20 | 24.10 | 0.00 | - | 1 | 10 | 59.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00920000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 302.00 | 318.10 | 328.00 | 0.00 | - | 9 | 0 | 0.00% |
| HUBS240920P00920000 | 2024-04-04 9:43AM EDT | 2024-09-20 | 242.80 | 314.10 | 324.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.