Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,264.51 +1,042.32 (+1.60%) CMC Crypto 200
1,374.89 -7.78 (-0.56%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:880.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00880000 | 2024-04-18 11:21AM EDT | 2024-06-21 | 4.14 | 0.00 | 4.30 | 0.00 | - | 3 | 32 | 327.93% |
| HUBS240920C00880000 | 2024-05-23 10:17AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| HUBS250117C00880000 | 2024-01-09 12:11PM EDT | 2025-01-17 | 19.60 | 32.20 | 39.80 | 0.00 | - | 2 | 2 | 66.43% |
| HUBS251219C00880000 | 2024-04-09 2:05PM EDT | 2025-12-19 | 46.80 | 15.00 | 25.00 | 0.00 | - | - | 4 | 36.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240920P00880000 | 2024-04-04 9:43AM EDT | 2024-09-20 | 204.40 | 275.00 | 284.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.