Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00810000 | 2024-06-12 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
HUBS240719C00810000 | 2024-05-28 2:22PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 100 | 50 | 25.00% |