Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,149.32 +1,013.76 (+1.56%) CMC Crypto 200
1,374.13 -8.53 (-0.62%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00800000 | 2024-06-06 1:12PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 550 | 50.00% |
| HUBS240719C00800000 | 2024-06-11 1:23PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| HUBS240920C00800000 | 2024-06-18 9:31AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 360 | 12.50% |
| HUBS241115C00800000 | 2024-05-13 9:46AM EDT | 2024-11-15 | 9.15 | 0.60 | 9.50 | 0.00 | - | 1 | 1 | 44.19% |
| HUBS241220C00800000 | 2024-05-30 12:30PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| HUBS250117C00800000 | 2024-06-17 3:39PM EDT | 2025-01-17 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
| HUBS251219C00800000 | 2024-05-28 11:21AM EDT | 2025-12-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00800000 | 2024-04-12 10:32AM EDT | 2024-06-21 | 131.88 | 197.10 | 207.00 | 0.00 | - | 1 | 2 | 0.00% |
| HUBS251219P00800000 | 2024-01-08 12:53PM EDT | 2025-12-19 | 265.10 | 224.10 | 231.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.