Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,961.24 +871.52 (+1.34%) CMC Crypto 200
1,376.02 -6.64 (-0.48%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00780000 | 2024-06-18 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| HUBS240719C00780000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HUBS240920C00780000 | 2024-05-29 11:00AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 12.50% |
| HUBS241115C00780000 | 2024-04-09 1:43PM EDT | 2024-11-15 | 32.70 | 7.20 | 15.60 | 0.00 | - | - | 1 | 48.94% |
| HUBS250117C00780000 | 2024-06-17 9:35AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 6.25% |
| HUBS251219C00780000 | 2024-04-09 11:49AM EDT | 2025-12-19 | 79.57 | 29.00 | 39.00 | 0.00 | - | - | 2 | 36.31% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.