Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00770000 | 2024-06-17 11:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
HUBS240719C00770000 | 2024-05-30 10:19AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 25.00% |
HUBS241115C00770000 | 2024-06-04 3:58PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |