Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,111.39 +1,022.82 (+1.57%) CMC Crypto 200
1,374.56 -8.10 (-0.59%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00750000 | 2024-06-18 3:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 5,409 | 50.00% |
| HUBS240719C00750000 | 2024-06-18 3:19PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 25.00% |
| HUBS241115C00750000 | 2024-04-15 11:09AM EDT | 2024-11-15 | 38.30 | 16.40 | 24.00 | 0.00 | - | 10 | 5 | 53.11% |
| HUBS241220C00750000 | 2024-06-10 10:50AM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HUBS251219C00750000 | 2024-05-24 3:05PM EDT | 2025-12-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241115P00750000 | 2024-05-23 3:43PM EDT | 2024-11-15 | 159.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS241220P00750000 | 2024-05-23 12:34PM EDT | 2024-12-20 | 148.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.