Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,046.87 +893.66 (+1.37%) CMC Crypto 200
1,372.95 -9.71 (-0.70%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00730000 | 2024-06-18 10:52AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 455 | 50.00% |
| HUBS240719C00730000 | 2024-06-17 12:31PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 308 | 12.50% |
| HUBS241115C00730000 | 2024-05-14 11:45AM EDT | 2024-11-15 | 19.70 | 8.50 | 15.00 | 0.00 | - | - | 3 | 42.06% |
| HUBS241220C00730000 | 2024-06-17 10:10AM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| HUBS251219C00730000 | 2024-05-30 3:15PM EDT | 2025-12-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00730000 | 2024-05-24 9:32AM EDT | 2024-06-21 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS241115P00730000 | 2024-05-23 12:34PM EDT | 2024-11-15 | 129.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUBS241220P00730000 | 2024-05-23 1:23PM EDT | 2024-12-20 | 134.00 | 0.00 | 0.00 | 0.00 | - | 57 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.