Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,034.70 +951.61 (+1.46%) CMC Crypto 200
1,373.43 -9.23 (-0.67%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00710000 | 2024-06-18 10:43AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 567 | 50.00% |
| HUBS240719C00710000 | 2024-06-18 3:39PM EDT | 2024-07-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | 15 | 437 | 12.50% |
| HUBS241115C00710000 | 2024-06-12 10:08AM EDT | 2024-11-15 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HUBS241220C00710000 | 2024-06-04 9:40AM EDT | 2024-12-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HUBS251219C00710000 | 2024-05-30 9:41AM EDT | 2025-12-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00710000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 95.20 | 120.10 | 130.00 | 0.00 | - | - | 1 | 0.00% |
| HUBS241220P00710000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 103.70 | 125.20 | 134.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.