Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,167.20 +939.95 (+1.44%) CMC Crypto 200
1,375.52 -7.14 (-0.52%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00700000 | 2024-06-18 3:30PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 6,114 | 50.00% |
| HUBS240719C00700000 | 2024-06-18 3:39PM EDT | 2024-07-19 | 5.83 | 0.00 | 0.00 | 0.00 | - | 75 | 2,748 | 12.50% |
| HUBS240920C00700000 | 2024-06-18 3:21PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 6.25% |
| HUBS241115C00700000 | 2024-06-07 11:29AM EDT | 2024-11-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| HUBS241220C00700000 | 2024-05-15 3:24PM EDT | 2024-12-20 | 38.02 | 15.00 | 22.70 | 0.00 | - | - | 4 | 40.29% |
| HUBS250117C00700000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| HUBS251219C00700000 | 2024-05-28 9:54AM EDT | 2025-12-19 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00700000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 88.50 | 111.00 | 121.00 | 0.00 | - | 3 | 18 | 0.00% |
| HUBS240920P00700000 | 2024-06-03 9:32AM EDT | 2024-09-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HUBS250117P00700000 | 2024-04-05 11:51AM EDT | 2025-01-17 | 75.00 | 123.00 | 130.40 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.