Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,167.20 +939.95 (+1.44%) CMC Crypto 200
1,375.69 -6.98 (-0.50%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00680000 | 2024-06-18 3:30PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 18 | 271 | 50.00% |
| HUBS240719C00680000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 27 | 139 | 12.50% |
| HUBS240920C00680000 | 2024-06-17 11:56AM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |
| HUBS241115C00680000 | 2024-06-03 12:30PM EDT | 2024-11-15 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HUBS241220C00680000 | 2024-06-18 12:27PM EDT | 2024-12-20 | 18.26 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| HUBS250117C00680000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 18 | 75 | 6.25% |
| HUBS251219C00680000 | 2024-06-18 3:07PM EDT | 2025-12-19 | 37.45 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00680000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 100.10 | 86.10 | 96.00 | 0.00 | - | 6 | 10 | 0.00% |
| HUBS240920P00680000 | 2024-05-29 11:53AM EDT | 2024-09-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| HUBS250117P00680000 | 2024-04-05 3:59PM EDT | 2025-01-17 | 71.10 | 109.00 | 116.50 | 0.00 | - | 17 | 62 | 0.00% |
© 2024 Yahoo. All rights reserved.