Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,209.72 +964.44 (+1.48%) CMC Crypto 200
1,374.80 -7.87 (-0.57%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00630000 | 2024-06-17 3:17PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 23 | 389 | 25.00% |
| HUBS240719C00630000 | 2024-06-18 3:38PM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 12 | 105 | 6.25% |
| HUBS240920C00630000 | 2024-06-18 2:04PM EDT | 2024-09-20 | 26.78 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| HUBS241115C00630000 | 2024-06-17 10:39AM EDT | 2024-11-15 | 39.84 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| HUBS241220C00630000 | 2024-04-24 10:15AM EDT | 2024-12-20 | 94.26 | 46.00 | 55.00 | 0.00 | - | - | 2 | 50.48% |
| HUBS251219C00630000 | 2024-06-17 9:30AM EDT | 2025-12-19 | 57.67 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00630000 | 2024-06-12 2:27PM EDT | 2024-06-21 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| HUBS240719P00630000 | 2024-06-12 2:27PM EDT | 2024-07-19 | 59.91 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| HUBS240920P00630000 | 2024-05-23 10:56AM EDT | 2024-09-20 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| HUBS251219P00630000 | 2024-05-09 3:24PM EDT | 2025-12-19 | 103.45 | 83.00 | 93.00 | 0.00 | - | 5 | 6 | 17.96% |
© 2024 Yahoo. All rights reserved.