Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,209.72 +964.44 (+1.48%) CMC Crypto 200
1,374.83 -7.83 (-0.57%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00610000 | 2024-06-18 3:57PM EDT | 2024-06-21 | 5.73 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 25.00% |
| HUBS240719C00610000 | 2024-06-18 3:10PM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 6.25% |
| HUBS240920C00610000 | 2024-06-13 3:58PM EDT | 2024-09-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 779 | 3.13% |
| HUBS251219C00610000 | 2024-06-13 3:35PM EDT | 2025-12-19 | 77.00 | 0.00 | 0.00 | 0.00 | - | 51 | 66 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00610000 | 2024-06-18 11:52AM EDT | 2024-06-21 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| HUBS240719P00610000 | 2024-06-18 11:52AM EDT | 2024-07-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HUBS240920P00610000 | 2024-06-11 2:30PM EDT | 2024-09-20 | 54.50 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| HUBS241115P00610000 | 2024-06-14 11:22AM EDT | 2024-11-15 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HUBS241220P00610000 | 2024-06-04 9:51AM EDT | 2024-12-20 | 56.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS251219P00610000 | 2024-06-13 1:57PM EDT | 2025-12-19 | 80.00 | 0.00 | 0.00 | 0.00 | - | 49 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.