Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,376.68 -5.99 (-0.43%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00600000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 97 | 674 | 25.00% |
| HUBS240719C00600000 | 2024-06-18 2:33PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 6.25% |
| HUBS240920C00600000 | 2024-06-13 2:30PM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 3.13% |
| HUBS241115C00600000 | 2024-06-07 11:43AM EDT | 2024-11-15 | 63.56 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| HUBS241220C00600000 | 2024-06-17 10:41AM EDT | 2024-12-20 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| HUBS250117C00600000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 47.25 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 1.56% |
| HUBS251219C00600000 | 2024-06-12 2:54PM EDT | 2025-12-19 | 95.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00600000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 40.81 | 0.00 | 0.00 | 0.00 | - | 19 | 420 | 0.00% |
| HUBS240719P00600000 | 2024-06-17 2:30PM EDT | 2024-07-19 | 46.48 | 0.00 | 0.00 | 0.00 | - | 2 | 807 | 0.00% |
| HUBS240920P00600000 | 2024-06-17 2:13PM EDT | 2024-09-20 | 57.80 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| HUBS241115P00600000 | 2024-05-15 1:39PM EDT | 2024-11-15 | 50.47 | 56.80 | 64.00 | 0.00 | - | 1 | 0 | 28.63% |
| HUBS241220P00600000 | 2024-05-09 10:19AM EDT | 2024-12-20 | 61.40 | 53.10 | 61.60 | 0.00 | - | 20 | 61 | 24.20% |
| HUBS250117P00600000 | 2024-05-07 3:20PM EDT | 2025-01-17 | 64.45 | 53.10 | 62.20 | 0.00 | - | 5 | 144 | 22.91% |
| HUBS251219P00600000 | 2024-05-15 3:03PM EDT | 2025-12-19 | 70.23 | 71.00 | 81.00 | 0.00 | - | 10 | 14 | 21.25% |
© 2024 Yahoo. All rights reserved.