Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,219.40 +964.13 (+1.48%) CMC Crypto 200
1,374.38 -8.28 (-0.60%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00590000 | 2024-06-18 1:55PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 475 | 12.50% |
| HUBS240719C00590000 | 2024-06-18 3:38PM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 3.13% |
| HUBS240920C00590000 | 2024-06-14 12:48PM EDT | 2024-09-20 | 53.82 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| HUBS241115C00590000 | 2024-06-12 1:32PM EDT | 2024-11-15 | 67.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| HUBS251219C00590000 | 2024-06-13 11:27AM EDT | 2025-12-19 | 94.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00590000 | 2024-06-17 1:12PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 0.00% |
| HUBS240719P00590000 | 2024-06-17 10:28AM EDT | 2024-07-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 16 | 67 | 0.00% |
| HUBS240920P00590000 | 2024-06-14 1:00PM EDT | 2024-09-20 | 48.31 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| HUBS241115P00590000 | 2024-06-17 2:44PM EDT | 2024-11-15 | 60.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HUBS241220P00590000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 63.28 | 49.00 | 57.80 | 0.00 | - | - | 5 | 26.00% |
| HUBS251219P00590000 | 2024-05-13 11:52AM EDT | 2025-12-19 | 75.00 | 64.00 | 74.00 | 0.00 | - | 20 | 21 | 21.02% |
© 2024 Yahoo. All rights reserved.