Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,111.39 +1,022.82 (+1.57%) CMC Crypto 200
1,374.17 -8.49 (-0.61%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00570000 | 2024-06-18 3:57PM EDT | 2024-06-21 | 8.81 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| HUBS240719C00570000 | 2024-06-18 3:37PM EDT | 2024-07-19 | 30.28 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 1.56% |
| HUBS240920C00570000 | 2024-06-18 10:10AM EDT | 2024-09-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
| HUBS241220C00570000 | 2024-06-05 2:26PM EDT | 2024-12-20 | 92.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| HUBS251219C00570000 | 2024-02-13 10:33AM EDT | 2025-12-19 | 166.84 | 187.20 | 194.30 | 0.00 | - | 1 | 11 | 72.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00570000 | 2024-06-18 2:43PM EDT | 2024-06-21 | 13.24 | 0.00 | 0.00 | 0.00 | - | 6 | 940 | 0.00% |
| HUBS240719P00570000 | 2024-06-18 2:43PM EDT | 2024-07-19 | 31.57 | 0.00 | 0.00 | 0.00 | - | 3 | 583 | 0.00% |
| HUBS240920P00570000 | 2024-05-29 10:25AM EDT | 2024-09-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 0.00% |
| HUBS241115P00570000 | 2024-05-23 2:00PM EDT | 2024-11-15 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.