Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,167.20 +939.95 (+1.44%) CMC Crypto 200
1,375.52 -7.14 (-0.52%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00560000 | 2024-06-17 2:17PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HUBS240719C00560000 | 2024-06-18 10:48AM EDT | 2024-07-19 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HUBS240920C00560000 | 2024-03-07 10:54AM EDT | 2024-09-20 | 103.60 | 136.00 | 145.00 | 0.00 | - | 1 | 6 | 125.55% |
| HUBS241115C00560000 | 2024-06-17 11:55AM EDT | 2024-11-15 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| HUBS241220C00560000 | 2024-06-05 2:26PM EDT | 2024-12-20 | 98.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUBS250117C00560000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| HUBS251219C00560000 | 2024-04-29 12:45PM EDT | 2025-12-19 | 172.00 | 158.00 | 168.00 | 0.00 | - | 1 | 3 | 60.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00560000 | 2024-06-18 3:56PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 17 | 655 | 1.56% |
| HUBS240719P00560000 | 2024-06-18 2:43PM EDT | 2024-07-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 4 | 541 | 0.39% |
| HUBS240920P00560000 | 2024-06-12 3:59PM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.20% |
| HUBS241115P00560000 | 2024-05-14 9:57AM EDT | 2024-11-15 | 36.90 | 43.10 | 48.00 | 0.00 | - | - | 1 | 34.34% |
| HUBS250117P00560000 | 2024-06-14 11:26AM EDT | 2025-01-17 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.10% |
© 2024 Yahoo. All rights reserved.