Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.49 +838.19 (+1.29%) CMC Crypto 200
1,377.00 -5.66 (-0.41%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00550000 | 2024-06-17 2:37PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| HUBS240719C00550000 | 2024-06-18 10:48AM EDT | 2024-07-19 | 42.73 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| HUBS240920C00550000 | 2024-06-07 10:57AM EDT | 2024-09-20 | 82.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUBS251219C00550000 | 2024-06-13 11:50AM EDT | 2025-12-19 | 112.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00550000 | 2024-06-18 3:52PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 737 | 6.25% |
| HUBS240719P00550000 | 2024-06-18 3:38PM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 226 | 524 | 1.56% |
| HUBS240920P00550000 | 2024-06-18 3:50PM EDT | 2024-09-20 | 37.13 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.78% |
| HUBS241115P00550000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| HUBS251219P00550000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 40.00 | 64.00 | 69.00 | 0.00 | - | 30 | 63 | 27.69% |
© 2024 Yahoo. All rights reserved.