Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,255.02 +1,006.44 (+1.54%) CMC Crypto 200
1,374.80 -7.87 (-0.57%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00540000 | 2024-05-29 10:32AM EDT | 2024-06-21 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| HUBS240719C00540000 | 2024-06-18 3:15PM EDT | 2024-07-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| HUBS240920C00540000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS241220C00540000 | 2024-05-23 11:54AM EDT | 2024-12-20 | 108.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HUBS250117C00540000 | 2024-06-14 1:57PM EDT | 2025-01-17 | 97.11 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| HUBS251219C00540000 | 2024-01-05 12:28PM EDT | 2025-12-19 | 144.75 | 192.00 | 198.90 | 0.00 | - | 10 | 10 | 70.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00540000 | 2024-06-18 3:11PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 295 | 12.50% |
| HUBS240719P00540000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 3.13% |
| HUBS240920P00540000 | 2024-06-18 3:50PM EDT | 2024-09-20 | 32.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| HUBS250117P00540000 | 2024-04-05 3:57PM EDT | 2025-01-17 | 22.00 | 39.50 | 47.80 | 0.00 | - | 36 | 243 | 34.82% |
| HUBS251219P00540000 | 2024-05-15 3:03PM EDT | 2025-12-19 | 49.73 | 45.00 | 55.00 | 0.00 | - | 10 | 20 | 24.39% |
© 2024 Yahoo. All rights reserved.