Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,167.20 +939.95 (+1.44%) CMC Crypto 200
1,375.69 -6.98 (-0.50%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00530000 | 2024-05-29 3:53PM EDT | 2024-06-21 | 118.50 | 0.00 | 0.00 | 0.00 | - | 225 | 210 | 0.00% |
| HUBS240920C00530000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 105.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| HUBS241115C00530000 | 2024-05-14 9:57AM EDT | 2024-11-15 | 115.40 | 89.40 | 97.00 | 0.00 | - | - | 1 | 54.99% |
| HUBS241220C00530000 | 2024-05-28 11:06AM EDT | 2024-12-20 | 153.11 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| HUBS251219C00530000 | 2023-12-29 1:36PM EDT | 2025-12-19 | 178.60 | 194.00 | 201.00 | 0.00 | - | 1 | 1 | 69.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00530000 | 2024-06-18 9:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 797 | 12.50% |
| HUBS240719P00530000 | 2024-06-17 2:47PM EDT | 2024-07-19 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| HUBS240920P00530000 | 2024-06-18 3:20PM EDT | 2024-09-20 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| HUBS241115P00530000 | 2024-06-13 12:12PM EDT | 2024-11-15 | 33.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| HUBS241220P00530000 | 2024-06-04 11:07AM EDT | 2024-12-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| HUBS251219P00530000 | 2024-05-09 3:25PM EDT | 2025-12-19 | 53.50 | 41.00 | 51.00 | 0.00 | - | 5 | 6 | 24.76% |
© 2024 Yahoo. All rights reserved.