Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,219.40 +964.13 (+1.48%) CMC Crypto 200
1,374.38 -8.28 (-0.60%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00520000 | 2024-06-18 9:41AM EDT | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HUBS240920C00520000 | 2024-06-13 11:46AM EDT | 2024-09-20 | 87.26 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HUBS241220C00520000 | 2024-05-08 12:58PM EDT | 2024-12-20 | 129.60 | 114.00 | 124.00 | 0.00 | - | - | 2 | 63.56% |
| HUBS250117C00520000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 137.80 | 106.10 | 115.60 | 0.00 | - | 1 | 125 | 54.06% |
| HUBS251219C00520000 | 2024-01-02 2:50PM EDT | 2025-12-19 | 155.38 | 201.30 | 209.00 | 0.00 | - | - | 1 | 71.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00520000 | 2024-06-18 3:40PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 450 | 25.00% |
| HUBS240719P00520000 | 2024-06-18 3:35PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 6.25% |
| HUBS240920P00520000 | 2024-06-05 11:16AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| HUBS241115P00520000 | 2024-06-17 2:23PM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| HUBS250117P00520000 | 2024-06-18 3:28PM EDT | 2025-01-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 1.56% |
© 2024 Yahoo. All rights reserved.