Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,067.86 +966.85 (+1.49%) CMC Crypto 200
1,373.97 -8.69 (-0.63%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00510000 | 2024-05-28 1:25PM EDT | 2024-06-21 | 133.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| HUBS240719C00510000 | 2024-05-31 10:35AM EDT | 2024-07-19 | 103.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS240920C00510000 | 2024-02-16 3:46PM EDT | 2024-09-20 | 147.82 | 129.40 | 134.90 | 0.00 | - | 1 | 1 | 97.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00510000 | 2024-06-18 1:09PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 25.00% |
| HUBS240719P00510000 | 2024-06-17 12:10PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 6.25% |
| HUBS240920P00510000 | 2024-05-03 2:10PM EDT | 2024-09-20 | 24.00 | 9.10 | 17.00 | 0.00 | - | 2 | 7 | 34.71% |
| HUBS241220P00510000 | 2024-05-28 3:46PM EDT | 2024-12-20 | 16.82 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.