Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,167.20 +939.95 (+1.44%) CMC Crypto 200
1,375.52 -7.14 (-0.52%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00500000 | 2024-06-17 3:21PM EDT | 2024-06-21 | 74.20 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
| HUBS240719C00500000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 91.12 | 0.00 | 0.00 | 0.00 | - | 45 | 99 | 0.00% |
| HUBS240920C00500000 | 2024-05-22 9:53AM EDT | 2024-09-20 | 141.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUBS250117C00500000 | 2024-06-17 12:49PM EDT | 2025-01-17 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| HUBS251219C00500000 | 2024-04-10 11:38AM EDT | 2025-12-19 | 231.40 | 163.00 | 173.00 | 0.00 | - | 1 | 5 | 52.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00500000 | 2024-06-18 11:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| HUBS240719P00500000 | 2024-06-18 12:44PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| HUBS240920P00500000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 17.64 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| HUBS241115P00500000 | 2024-06-03 1:44PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HUBS250117P00500000 | 2024-06-17 9:45AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 3.13% |
| HUBS251219P00500000 | 2024-06-07 9:58AM EDT | 2025-12-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.