Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,030.10 +941.58 (+1.45%) CMC Crypto 200
1,373.97 -8.69 (-0.63%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00480000 | 2024-05-16 10:22AM EDT | 2024-06-21 | 142.49 | 101.00 | 110.90 | 0.00 | - | 3 | 7 | 363.17% |
| HUBS250117C00480000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 145.50 | 146.00 | 155.00 | 0.00 | - | 2 | 22 | 66.76% |
| HUBS251219C00480000 | 2024-04-26 2:01PM EDT | 2025-12-19 | 219.80 | 167.00 | 177.00 | 0.00 | - | 1 | 1 | 50.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00480000 | 2024-05-24 10:56AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| HUBS240719P00480000 | 2024-06-14 10:07AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| HUBS240920P00480000 | 2024-06-18 12:47PM EDT | 2024-09-20 | 12.72 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| HUBS241220P00480000 | 2024-06-17 12:46PM EDT | 2024-12-20 | 20.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HUBS250117P00480000 | 2024-05-08 12:04PM EDT | 2025-01-17 | 26.50 | 15.60 | 23.00 | 0.00 | - | 3 | 75 | 34.56% |
© 2024 Yahoo. All rights reserved.