Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,111.39 +1,022.82 (+1.57%) CMC Crypto 200
1,374.56 -8.10 (-0.59%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00470000 | 2024-03-05 4:01PM EDT | 2024-06-21 | 142.00 | 192.00 | 201.00 | 0.00 | - | 50 | 50 | 981.21% |
| HUBS240920C00470000 | 2024-03-19 11:26AM EDT | 2024-09-20 | 159.45 | 193.10 | 203.00 | 0.00 | - | 2 | 1 | 145.54% |
| HUBS250117C00470000 | 2024-05-31 11:00AM EDT | 2025-01-17 | 164.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HUBS251219C00470000 | 2024-01-29 4:05PM EDT | 2025-12-19 | 230.18 | 231.00 | 238.50 | 0.00 | - | - | 1 | 76.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00470000 | 2024-05-08 2:41PM EDT | 2024-06-21 | 5.33 | 0.00 | 3.00 | 0.00 | - | 10 | 56 | 154.79% |
| HUBS240920P00470000 | 2024-06-18 12:47PM EDT | 2024-09-20 | 11.29 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| HUBS241115P00470000 | 2024-05-23 3:57PM EDT | 2024-11-15 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HUBS241220P00470000 | 2024-05-28 3:05PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| HUBS250117P00470000 | 2024-04-18 1:39PM EDT | 2025-01-17 | 12.60 | 10.20 | 18.70 | 0.00 | - | 1 | 127 | 33.54% |
| HUBS251219P00470000 | 2024-05-24 1:11PM EDT | 2025-12-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.