Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,034.70 +951.61 (+1.46%) CMC Crypto 200
1,373.47 -9.20 (-0.67%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00440000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 155.50 | 153.00 | 163.00 | 0.00 | - | 1 | 24 | 568.97% |
| HUBS250117C00440000 | 2024-04-04 9:49AM EDT | 2025-01-17 | 280.00 | 190.00 | 199.00 | 0.00 | - | 1 | 6 | 83.22% |
| HUBS251219C00440000 | 2024-01-03 1:12PM EDT | 2025-12-19 | 188.00 | 251.10 | 257.50 | 0.00 | - | - | 1 | 79.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00440000 | 2024-05-13 2:12PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.30 | 0.00 | - | 65 | 129 | 215.63% |
| HUBS240920P00440000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HUBS241220P00440000 | 2024-05-08 12:59PM EDT | 2024-12-20 | 16.40 | 7.00 | 15.00 | 0.00 | - | 2 | 3 | 39.89% |
| HUBS250117P00440000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 12.13 | 5.00 | 13.70 | 0.00 | - | 1 | 74 | 35.88% |
| HUBS251219P00440000 | 2024-06-14 10:53AM EDT | 2025-12-19 | 17.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.