Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,067.86 +966.85 (+1.49%) CMC Crypto 200
1,372.95 -9.71 (-0.70%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00400000 | 2024-06-05 2:09PM EDT | 2024-06-21 | 211.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HUBS240920C00400000 | 2024-04-11 1:13PM EDT | 2024-09-20 | 284.00 | 204.00 | 214.00 | 0.00 | - | 2 | 2 | 115.70% |
| HUBS250117C00400000 | 2024-05-10 11:21AM EDT | 2025-01-17 | 222.00 | 212.00 | 221.90 | 0.00 | - | 8 | 35 | 83.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00400000 | 2024-03-15 11:16AM EDT | 2024-06-21 | 2.49 | 0.30 | 5.70 | 0.00 | - | 2 | 26 | 303.22% |
| HUBS240920P00400000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| HUBS241115P00400000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241220P00400000 | 2024-06-03 1:53PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HUBS250117P00400000 | 2024-05-14 11:29AM EDT | 2025-01-17 | 6.50 | 2.35 | 10.80 | 0.00 | - | 2 | 168 | 41.61% |
| HUBS251219P00400000 | 2024-06-14 9:39AM EDT | 2025-12-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.