Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,111.39 +1,022.82 (+1.57%) CMC Crypto 200
1,374.56 -8.10 (-0.59%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00390000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 236.00 | 203.00 | 213.00 | 0.00 | - | 1 | 1 | 721.75% |
| HUBS240920C00390000 | 2024-06-03 9:57AM EDT | 2024-09-20 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HUBS250117C00390000 | 2023-12-29 3:55PM EDT | 2025-01-17 | 234.20 | 252.00 | 260.10 | 0.00 | - | 1 | 1 | 111.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00390000 | 2024-06-10 10:09AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 50.00% |
| HUBS240920P00390000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| HUBS241115P00390000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241220P00390000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS250117P00390000 | 2024-05-10 11:03AM EDT | 2025-01-17 | 5.30 | 2.20 | 10.60 | 0.00 | - | 1 | 14 | 43.62% |
| HUBS251219P00390000 | 2024-02-12 4:40PM EDT | 2025-12-19 | 32.60 | 26.20 | 32.70 | 0.00 | - | 5 | 5 | 41.71% |
© 2024 Yahoo. All rights reserved.