Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621C00350000 | 2023-12-19 2:05PM EDT | 2024-06-21 | 233.75 | 231.00 | 240.00 | 0.00 | - | 1 | 1 | 717.38% |
HUBS240920C00350000 | 2024-06-13 11:46AM EDT | 2024-09-20 | 232.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HUBS250117C00350000 | 2023-12-20 1:46PM EDT | 2025-01-17 | 254.52 | 257.10 | 265.00 | 0.00 | - | 1 | 11 | 96.22% |
HUBS251219C00350000 | 2024-04-10 11:38AM EDT | 2025-12-19 | 349.60 | 274.00 | 284.00 | 0.00 | - | 1 | 3 | 70.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00350000 | 2024-05-23 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 50.00% |
HUBS241115P00350000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.36% |
HUBS250117P00350000 | 2024-06-03 10:43AM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 12.50% |