Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,255.02 +1,006.44 (+1.54%) CMC Crypto 200
1,374.50 -8.17 (-0.59%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00330000 | 2023-11-01 11:14AM EDT | 2024-06-21 | 125.00 | 197.00 | 204.90 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS250117C00330000 | 2024-06-04 3:10PM EDT | 2025-01-17 | 289.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HUBS251219C00330000 | 2024-01-30 12:07PM EDT | 2025-12-19 | 341.53 | 328.10 | 336.00 | 0.00 | - | 2 | 2 | 96.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00330000 | 2024-06-03 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| HUBS241220P00330000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HUBS250117P00330000 | 2024-03-20 2:20PM EDT | 2025-01-17 | 6.20 | 0.00 | 7.50 | 0.00 | - | 15 | 29 | 52.98% |
| HUBS251219P00330000 | 2024-04-04 10:18AM EDT | 2025-12-19 | 16.00 | 10.00 | 20.00 | 0.00 | - | 1 | 1 | 44.52% |
© 2024 Yahoo. All rights reserved.