Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,219.40 +964.13 (+1.48%) CMC Crypto 200
1,374.38 -8.28 (-0.60%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00300000 | 2023-12-18 11:18AM EDT | 2024-06-21 | 268.75 | 277.00 | 286.80 | 0.00 | - | 1 | 5 | 834.84% |
| HUBS250117C00300000 | 2024-06-11 10:00AM EDT | 2025-01-17 | 304.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUBS251219C00300000 | 2024-05-28 10:54AM EDT | 2025-12-19 | 367.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00300000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.50 | 0.00 | - | 2 | 18 | 433.79% |
| HUBS240920P00300000 | 2024-04-11 10:47AM EDT | 2024-09-20 | 0.85 | 0.05 | 5.30 | 0.00 | - | 5 | 6 | 72.83% |
| HUBS250117P00300000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| HUBS251219P00300000 | 2024-04-02 1:31PM EDT | 2025-12-19 | 16.42 | 8.00 | 16.00 | 0.00 | - | 1 | 3 | 46.91% |
© 2024 Yahoo. All rights reserved.