Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,167.20 +939.95 (+1.44%) CMC Crypto 200
1,375.52 -7.14 (-0.52%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00290000 | 2023-11-13 12:40PM EDT | 2024-06-21 | 163.50 | 251.00 | 259.00 | 0.00 | - | - | 1 | 0.00% |
| HUBS250117C00290000 | 2023-01-19 10:50AM EDT | 2025-01-17 | 119.12 | 186.80 | 194.90 | 0.00 | - | 1 | 1 | 0.00% |
| HUBS251219C00290000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 369.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00290000 | 2024-06-06 12:52PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 50.00% |
| HUBS240920P00290000 | 2024-04-11 10:47AM EDT | 2024-09-20 | 0.85 | 0.05 | 5.30 | 0.00 | - | - | 2 | 76.25% |
| HUBS250117P00290000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| HUBS251219P00290000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 8.08 | 0.00 | 7.50 | 0.00 | - | 1 | 5 | 39.45% |
© 2024 Yahoo. All rights reserved.