Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,111.39 +1,022.82 (+1.57%) CMC Crypto 200
1,374.17 -8.49 (-0.61%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C00270000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 355.00 | 322.10 | 332.00 | 0.00 | - | 3 | 0 | 1,166.55% |
| HUBS250117C00270000 | 2023-08-29 1:56PM EDT | 2025-01-17 | 285.27 | 249.70 | 256.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621P00270000 | 2023-11-14 12:01PM EDT | 2024-06-21 | 4.60 | 0.10 | 5.40 | 0.00 | - | 1 | 3 | 572.17% |
| HUBS250117P00270000 | 2024-04-15 3:40PM EDT | 2025-01-17 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.17% |
© 2024 Yahoo. All rights reserved.