Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS250117C00260000 | 2023-05-02 2:27PM EDT | 2025-01-17 | 200.10 | 287.00 | 294.60 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUBS240621P00260000 | 2024-05-14 1:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 571.68% |
HUBS250117P00260000 | 2024-04-02 11:04AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |