Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.49 +838.19 (+1.29%) CMC Crypto 200
1,377.00 -5.66 (-0.41%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS240621C01000000 | 2024-05-28 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 50.00% |
| HUBS240920C01000000 | 2024-05-23 2:33PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| HUBS241115C01000000 | 2024-04-15 11:07AM EDT | 2024-11-15 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.50% |
| HUBS250117C01000000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 6.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 44.85% |
| HUBS251219C01000000 | 2024-05-08 1:00PM EDT | 2025-12-19 | 19.30 | 8.00 | 18.00 | 0.00 | - | 1 | 534 | 38.12% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.