Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
369.00 | 0.00 | - | 1 | 2 | 290.00 | 8.08 | 0.00 | - | 1 | 5 |
367.00 | 0.00 | - | 1 | 0 | 300.00 | 16.42 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 310.00 | 2.50 | 0.00 | - | 1 | 0 |
341.53 | 0.00 | - | 2 | 2 | 330.00 | 16.00 | 0.00 | - | 1 | 1 |
349.60 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
- | - | - | - | - | 360.00 | 26.39 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 370.00 | 28.27 | 0.00 | - | 2 | 8 |
258.30 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
- | - | - | - | - | 390.00 | 32.60 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 400.00 | 11.00 | 0.00 | - | 1 | 0 |
225.00 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
221.30 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
188.00 | 0.00 | - | - | 1 | 440.00 | 17.01 | 0.00 | - | 2 | 0 |
242.10 | 0.00 | - | - | 1 | 450.00 | 36.00 | 0.00 | - | 1 | 72 |
240.00 | 0.00 | - | - | 1 | 460.00 | 60.60 | 0.00 | - | 1 | 2 |
230.18 | 0.00 | - | - | 1 | 470.00 | 30.60 | 0.00 | - | 1 | 0 |
219.80 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
204.95 | 0.00 | - | 2 | 2 | 490.00 | 48.04 | 0.00 | - | 1 | 2 |
231.40 | 0.00 | - | 1 | 5 | 500.00 | 32.00 | 0.00 | - | 2 | 0 |
155.38 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
178.60 | 0.00 | - | 1 | 1 | 530.00 | 53.50 | 0.00 | - | 5 | 6 |
144.75 | 0.00 | - | 10 | 10 | 540.00 | 49.73 | 0.00 | - | 10 | 20 |
112.63 | 0.00 | - | 1 | 0 | 550.00 | 40.00 | 0.00 | - | 30 | 63 |
172.00 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
166.84 | 0.00 | - | 1 | 11 | 570.00 | - | - | - | - | - |
166.78 | 0.00 | - | 1 | 1 | 580.00 | 77.73 | 0.00 | - | 1 | 7 |
94.00 | 0.00 | - | 2 | 0 | 590.00 | 75.00 | 0.00 | - | 20 | 21 |
95.10 | 0.00 | - | 1 | 0 | 600.00 | 70.23 | 0.00 | - | 10 | 14 |
77.00 | 0.00 | - | 51 | 0 | 610.00 | 80.00 | 0.00 | - | 49 | 0 |
104.45 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
57.67 | 0.00 | - | 10 | 0 | 630.00 | 103.45 | 0.00 | - | 5 | 6 |
118.36 | 0.00 | - | 1 | 0 | 640.00 | 72.20 | 0.00 | - | - | 1 |
51.60 | 0.00 | - | 1 | 0 | 650.00 | - | - | - | - | - |
109.32 | 0.00 | - | 4 | 0 | 660.00 | 80.20 | 0.00 | - | - | 1 |
42.55 | 0.00 | - | 6 | 0 | 670.00 | 105.81 | 0.00 | - | - | 0 |
37.45 | 0.00 | - | 6 | 0 | 680.00 | - | - | - | - | - |
66.50 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
77.00 | 0.00 | - | 3 | 0 | 710.00 | - | - | - | - | - |
55.00 | 0.00 | - | 12 | 0 | 720.00 | - | - | - | - | - |
51.00 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
63.00 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
41.00 | 0.00 | - | 2 | 0 | 750.00 | - | - | - | - | - |
38.00 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
79.57 | 0.00 | - | - | 2 | 780.00 | - | - | - | - | - |
50.00 | 0.00 | - | 1 | 0 | 800.00 | 265.10 | 0.00 | - | 1 | 1 |
32.10 | 0.00 | - | 1 | 5 | 820.00 | - | - | - | - | - |
26.00 | 0.00 | - | 4 | 4 | 830.00 | - | - | - | - | - |
28.00 | 0.00 | - | 1 | 264 | 840.00 | - | - | - | - | - |
23.10 | 0.00 | - | 16 | 16 | 850.00 | - | - | - | - | - |
24.60 | 0.00 | - | 1 | 5 | 860.00 | - | - | - | - | - |
46.80 | 0.00 | - | - | 4 | 880.00 | - | - | - | - | - |
19.00 | 0.00 | - | 1 | 1 | 900.00 | 226.00 | 0.00 | - | 1 | 0 |
22.70 | 0.00 | - | 2 | 3 | 940.00 | - | - | - | - | - |
7.70 | 0.00 | - | 2 | 0 | 960.00 | - | - | - | - | - |
6.50 | 0.00 | - | 4 | 0 | 980.00 | - | - | - | - | - |
19.30 | 0.00 | - | 1 | 534 | 1,000.00 | - | - | - | - | - |