Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,280.61 -727.90 (-1.12%) CMC Crypto 200
1,328.82 -31.51 (-2.32%)
HubSpot, Inc. (HUBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 1.50 | 0.00 | - | - | 1 |
| 331.90 | 0.00 | - | 1 | 1 | 320.00 | 1.65 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 330.00 | 1.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 4.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 410.00 | 12.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 12.10 | -1.20 | -9.02% | 1 | 2 |
| - | - | - | - | - | 430.00 | 14.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 16.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 450.00 | 6.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 470.00 | 8.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 480.00 | 20.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 490.00 | 20.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 510.00 | 16.82 | 0.00 | - | 4 | 4 |
| 129.60 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 153.11 | 0.00 | - | 4 | 5 | 530.00 | 27.55 | 0.00 | - | 1 | 2 |
| 108.20 | 0.00 | - | 2 | 3 | 540.00 | - | - | - | - | - |
| 98.60 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 92.12 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
| 62.85 | -19.53 | -23.71% | 1 | 1 | 580.00 | 57.10 | +2.37 | +4.33% | 2 | 7 |
| - | - | - | - | - | 590.00 | 63.28 | 0.00 | - | - | 5 |
| 43.00 | -9.00 | -17.31% | 2 | 10 | 600.00 | 61.40 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 610.00 | 56.66 | 0.00 | - | 1 | 1 |
| 41.90 | -11.90 | -22.12% | 1 | 6 | 620.00 | 61.03 | 0.00 | - | 1 | 36 |
| 36.95 | +3.95 | +11.97% | 1 | 3 | 630.00 | - | - | - | - | - |
| 33.80 | -34.80 | -50.73% | 1 | 2 | 640.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 57 | 57 | 650.00 | - | - | - | - | - |
| 55.90 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 18.26 | 0.00 | - | 3 | 9 | 680.00 | - | - | - | - | - |
| 13.62 | -35.38 | -72.20% | 2 | 2 | 690.00 | - | - | - | - | - |
| 38.02 | 0.00 | - | - | 4 | 700.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 1 | 1 | 710.00 | 103.70 | 0.00 | - | 1 | 1 |
| 12.90 | -22.10 | -63.14% | 1 | 0 | 720.00 | 110.20 | 0.00 | - | 1 | 1 |
| 8.35 | 0.00 | - | 1 | 9 | 730.00 | 134.00 | 0.00 | - | 57 | 36 |
| - | - | - | - | - | 740.00 | 140.00 | 0.00 | - | 4 | 5 |
| 12.70 | 0.00 | - | - | 1 | 750.00 | 188.10 | 0.00 | - | 2 | 2 |
| 14.10 | 0.00 | - | 6 | 13 | 800.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 5 | 5 | 820.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 900.00 | 266.60 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.