Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.52 +52.37 (+0.08%) CMC Crypto 200
1,404.08 -13.79 (-0.97%)
HubSpot, Inc. (HUBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241220C00320000 | 2024-04-26 10:31AM EDT | 320.00 | 331.90 | 278.00 | 288.00 | 0.00 | - | 1 | 1 | 79.96% |
| HUBS241220C00520000 | 2024-05-08 12:58PM EDT | 520.00 | 129.60 | 114.00 | 124.00 | 0.00 | - | - | 2 | 52.62% |
| HUBS241220C00530000 | 2024-05-28 11:06AM EDT | 530.00 | 153.11 | 97.00 | 106.90 | 0.00 | - | 4 | 5 | 48.18% |
| HUBS241220C00540000 | 2024-05-23 11:54AM EDT | 540.00 | 108.20 | 90.30 | 100.00 | 0.00 | - | 2 | 3 | 47.16% |
| HUBS241220C00560000 | 2024-06-05 2:26PM EDT | 560.00 | 98.60 | 78.20 | 88.00 | 0.00 | - | - | 0 | 45.97% |
| HUBS241220C00570000 | 2024-06-05 2:26PM EDT | 570.00 | 92.12 | 73.00 | 81.90 | 0.00 | - | - | 0 | 45.15% |
| HUBS241220C00580000 | 2024-06-03 10:51AM EDT | 580.00 | 82.38 | 67.00 | 76.70 | 0.00 | - | 1 | 1 | 44.76% |
| HUBS241220C00600000 | 2024-06-06 3:55PM EDT | 600.00 | 70.00 | 56.00 | 65.50 | 0.00 | - | 1 | 9 | 43.14% |
| HUBS241220C00620000 | 2024-05-24 3:16PM EDT | 620.00 | 53.80 | 46.00 | 55.50 | 0.00 | - | 1 | 6 | 41.77% |
| HUBS241220C00630000 | 2024-04-24 10:15AM EDT | 630.00 | 94.26 | 46.00 | 55.00 | 0.00 | - | - | 2 | 43.60% |
| HUBS241220C00640000 | 2024-05-03 11:30AM EDT | 640.00 | 68.60 | 53.00 | 62.70 | 0.00 | - | 2 | 2 | 50.25% |
| HUBS241220C00650000 | 2024-06-14 2:09PM EDT | 650.00 | 33.00 | 32.00 | 41.20 | -39.00 | -54.17% | 57 | 0 | 39.19% |
| HUBS241220C00660000 | 2024-05-22 2:00PM EDT | 660.00 | 55.90 | 28.00 | 35.30 | 0.00 | - | - | 1 | 37.33% |
| HUBS241220C00680000 | 2024-06-13 11:57AM EDT | 680.00 | 24.00 | 21.50 | 29.00 | 0.00 | - | 3 | 10 | 36.62% |
| HUBS241220C00690000 | 2024-05-30 9:51AM EDT | 690.00 | 49.00 | 18.00 | 25.80 | 0.00 | - | 1 | 2 | 36.02% |
| HUBS241220C00700000 | 2024-05-15 3:24PM EDT | 700.00 | 38.02 | 15.00 | 22.70 | 0.00 | - | - | 4 | 35.33% |
| HUBS241220C00710000 | 2024-06-04 9:40AM EDT | 710.00 | 31.40 | 12.00 | 20.60 | 0.00 | - | 1 | 1 | 35.21% |
| HUBS241220C00720000 | 2024-05-30 9:48AM EDT | 720.00 | 35.00 | 10.00 | 18.00 | 0.00 | - | 2 | 0 | 34.58% |
| HUBS241220C00730000 | 2024-05-29 11:30AM EDT | 730.00 | 38.62 | 8.00 | 15.90 | 0.00 | - | - | 8 | 34.19% |
| HUBS241220C00750000 | 2024-06-10 10:50AM EDT | 750.00 | 12.70 | 5.00 | 12.90 | 0.00 | - | - | 1 | 34.00% |
| HUBS241220C00800000 | 2024-05-30 12:30PM EDT | 800.00 | 14.10 | 0.50 | 7.50 | 0.00 | - | 6 | 13 | 33.63% |
| HUBS241220C00820000 | 2024-05-28 11:47AM EDT | 820.00 | 10.50 | 1.10 | 6.50 | 0.00 | - | 5 | 5 | 34.19% |
| HUBS241220C00840000 | 2024-05-24 10:08AM EDT | 840.00 | 5.20 | 0.05 | 5.30 | 0.00 | - | 1 | 1 | 34.20% |
| HUBS241220C00920000 | 2024-04-22 9:30AM EDT | 920.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBS241220P00310000 | 2024-05-14 9:30AM EDT | 310.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241220P00320000 | 2024-05-14 9:30AM EDT | 320.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| HUBS241220P00330000 | 2024-05-14 9:30AM EDT | 330.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HUBS241220P00340000 | 2024-05-14 9:30AM EDT | 340.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241220P00360000 | 2024-05-15 9:30AM EDT | 360.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241220P00380000 | 2024-04-22 9:30AM EDT | 380.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241220P00390000 | 2024-04-22 9:30AM EDT | 390.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HUBS241220P00400000 | 2024-06-03 1:53PM EDT | 400.00 | 4.50 | 1.85 | 10.40 | 0.00 | - | 1 | 2 | 46.81% |
| HUBS241220P00410000 | 2024-05-08 12:55PM EDT | 410.00 | 12.00 | 2.90 | 11.70 | 0.00 | - | - | 2 | 46.21% |
| HUBS241220P00420000 | 2024-05-08 12:57PM EDT | 420.00 | 13.30 | 4.10 | 12.90 | 0.00 | - | - | 2 | 45.34% |
| HUBS241220P00430000 | 2024-05-08 12:57PM EDT | 430.00 | 14.90 | 6.20 | 14.00 | 0.00 | - | - | 2 | 44.27% |
| HUBS241220P00440000 | 2024-05-08 12:59PM EDT | 440.00 | 16.40 | 7.00 | 15.00 | 0.00 | - | 2 | 3 | 43.00% |
| HUBS241220P00450000 | 2024-05-28 2:04PM EDT | 450.00 | 6.50 | 8.00 | 16.40 | 0.00 | - | 2 | 5 | 42.08% |
| HUBS241220P00470000 | 2024-05-28 3:05PM EDT | 470.00 | 8.90 | 11.60 | 20.30 | 0.00 | - | 3 | 3 | 40.93% |
| HUBS241220P00480000 | 2024-06-03 11:47AM EDT | 480.00 | 16.53 | 14.80 | 22.80 | 0.00 | - | 1 | 1 | 40.62% |
| HUBS241220P00490000 | 2024-05-09 10:57AM EDT | 490.00 | 20.00 | 16.40 | 24.00 | 0.00 | - | 2 | 2 | 39.10% |
| HUBS241220P00510000 | 2024-05-28 3:46PM EDT | 510.00 | 16.82 | 22.30 | 30.00 | 0.00 | - | 4 | 4 | 38.55% |
| HUBS241220P00530000 | 2024-06-04 11:07AM EDT | 530.00 | 27.55 | 27.70 | 37.00 | 0.00 | - | 1 | 2 | 38.04% |
| HUBS241220P00580000 | 2024-06-13 2:14PM EDT | 580.00 | 54.73 | 47.00 | 55.80 | 0.00 | - | 2 | 7 | 34.96% |
| HUBS241220P00590000 | 2024-05-08 1:04PM EDT | 590.00 | 63.28 | 49.00 | 57.80 | 0.00 | - | - | 5 | 32.86% |
| HUBS241220P00600000 | 2024-05-09 10:19AM EDT | 600.00 | 61.40 | 53.10 | 61.60 | 0.00 | - | 20 | 61 | 31.69% |
| HUBS241220P00610000 | 2024-06-04 9:51AM EDT | 610.00 | 56.66 | 61.00 | 70.90 | 0.00 | - | 1 | 1 | 33.64% |
| HUBS241220P00620000 | 2024-06-04 9:51AM EDT | 620.00 | 61.03 | 67.00 | 76.90 | 0.00 | - | 1 | 36 | 33.47% |
| HUBS241220P00710000 | 2024-04-26 9:31AM EDT | 710.00 | 103.70 | 125.20 | 134.40 | 0.00 | - | 1 | 1 | 25.91% |
| HUBS241220P00720000 | 2024-04-26 9:31AM EDT | 720.00 | 110.20 | 133.10 | 142.20 | 0.00 | - | 1 | 1 | 24.87% |
| HUBS241220P00730000 | 2024-05-23 1:23PM EDT | 730.00 | 134.00 | 145.00 | 155.00 | 0.00 | - | 57 | 58 | 28.82% |
| HUBS241220P00740000 | 2024-05-23 12:33PM EDT | 740.00 | 140.00 | 154.00 | 163.90 | 0.00 | - | 4 | 5 | 28.85% |
| HUBS241220P00750000 | 2024-05-23 12:34PM EDT | 750.00 | 148.00 | 163.00 | 172.90 | 0.00 | - | - | 2 | 28.87% |
| HUBS241220P00900000 | 2024-04-25 9:36AM EDT | 900.00 | 266.60 | 305.10 | 315.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.